Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Western Digital Corp (0QZF)
Western Digital Corp (0QZF) Historical

0QZF Western Digital Corp

86.53

0.00 (0.00%)

May 01 2024 - Closed

Delayed by 15 minutes

0QZF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,279
Apr 30 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,269
Apr 29 2024	86.53	0.00	0.00%	86.53	86.53	86.53	3,241
Apr 26 2024	86.53	0.00	0.00%	86.53	86.53	86.53	37,108
Apr 25 2024	86.53	0.00	0.00%	86.53	86.53	86.53	6,658
Apr 24 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,169
Apr 23 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,056
Apr 22 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,809
Apr 19 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,616
Apr 18 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,378
Apr 17 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,599
Apr 16 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,792
Apr 15 2024	86.53	0.00	0.00%	86.53	86.53	86.53	3,953
Apr 12 2024	86.53	0.00	0.00%	86.53	86.53	86.53	16,021
Apr 11 2024	86.53	0.00	0.00%	86.53	86.53	86.53	20,510
Apr 10 2024	86.53	0.00	0.00%	86.53	86.53	86.53	7,841
Apr 09 2024	86.53	0.00	0.00%	86.53	86.53	86.53	7,051
Apr 08 2024	86.53	0.00	0.00%	86.53	86.53	86.53	7,089
Apr 05 2024	86.53	0.00	0.00%	86.53	86.53	86.53	17,460
Apr 04 2024	86.53	0.00	0.00%	86.53	86.53	86.53	46,438
Apr 03 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,182
Apr 02 2024	86.53	0.00	0.00%	86.53	86.53	86.53	10,056
Mar 28 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,714
Mar 27 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,399
Mar 26 2024	86.53	0.00	0.00%	86.53	86.53	86.53	5,794
Mar 25 2024	86.53	0.00	0.00%	86.53	86.53	86.53	3,078
Mar 22 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,123
Mar 21 2024	86.53	0.00	0.00%	86.53	86.53	86.53	4,547
Mar 20 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,850
Mar 19 2024	86.53	0.00	0.00%	86.53	86.53	86.53	396
Mar 18 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,511
Mar 15 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,346
Mar 14 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,844
Mar 13 2024	86.53	0.00	0.00%	86.53	86.53	86.53	269
Mar 12 2024	86.53	0.00	0.00%	86.53	86.53	86.53	766
Mar 11 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,319
Mar 08 2024	86.53	0.00	0.00%	86.53	86.53	86.53	583
Mar 07 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,411
Mar 06 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,876
Mar 05 2024	86.53	0.00	0.00%	86.53	86.53	86.53	1,617
Mar 04 2024	86.53	0.00	0.00%	86.53	86.53	86.53	3,145
Mar 01 2024	86.53	0.00	0.00%	86.53	86.53	86.53	7,757
Feb 29 2024	86.53	0.00	0.00%	86.53	86.53	86.53	325
Feb 28 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,525
Feb 27 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,344
Feb 26 2024	86.53	0.00	0.00%	86.53	86.53	86.53	3,708
Feb 23 2024	86.53	0.00	0.00%	86.53	86.53	86.53	629
Feb 22 2024	86.53	0.00	0.00%	86.53	86.53	86.53	5,207
Feb 21 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,329
Feb 20 2024	86.53	0.00	0.00%	86.53	86.53	86.53	2,554
Feb 19 2024	86.53	0.00	0.00%	86.53	86.53	86.53	0.00
Feb 16 2024	86.53	0.00	0.00%	86.53	86.53	86.53	7,070
Feb 15 2024	86.53	0.00	0.00%	86.53	86.53	86.53	873
Feb 14 2024	86.53	0.00	0.00%	86.53	86.53	86.53	820
Feb 13 2024	86.53	0.00	0.00%	86.53	86.53	86.53	7,039
Feb 12 2024	86.53	0.00	0.00%	86.53	86.53	86.53	6,763
Feb 09 2024	86.53	0.00	0.00%	86.53	86.53	86.53	3,456
Feb 08 2024	86.53	0.00	0.00%	86.53	86.53	86.53	4,604
Feb 07 2024	86.53	0.00	0.00%	86.53	86.53	86.53	3,266
Feb 06 2024	86.53	0.00	0.00%	86.53	86.53	86.53	3,493
Feb 05 2024	86.53	0.00	0.00%	86.53	86.53	86.53	3,171
Feb 02 2024	86.53	0.00	0.00%	86.53	86.53	86.53	5,269

Western Digital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions