Nike Inc Historical Data - 0QZ6 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nike Inc (0QZ6)
Nike Inc (0QZ6) Historical

Nike Inc (0QZ6)

114.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	114	114	114	619812	114	DE
4	0	0	114	114	114	191408	114	DE
12	0	0	114	114	114	102065	114	DE
26	0	0	114	114	114	111340	114	DE
52	-0.16	-0.140154169587	114.16	114.16	114	111322	114.05741914	DE
156	-15.75	-12.1387283237	129.75	178.04	105.32	78222	118.2088733	DE
260	42.62	59.7086018493	71.38	178.04	62.56	55446	114.83969614	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	114	0	0.00	114	114	114	6199
1714062600	114	0	0.00	114	114	114	1193042
1713976200	114	0	0.00	114	114	114	211722
1713889800	114	0	0.00	114	114	114	1469394
1713803400	114	0	0.00	114	114	114	211090
1713544200	114	0	0.00	114	114	114	13813
1713457800	114	0	0.00	114	114	114	104935
1713371400	114	0	0.00	114	114	114	13746
1713285000	114	0	0.00	114	114	114	13382
1713198600	114	0	0.00	114	114	114	24016
1712939400	114	0	0.00	114	114	114	14255
1712853000	114	0	0.00	114	114	114	60167
1712766600	114	0	0.00	114	114	114	11468
1712680200	114	0	0.00	114	114	114	11129
1712593800	114	0	0.00	114	114	114	16211
1712334600	114	0	0.00	114	114	114	17174
1712248200	114	0	0.00	114	114	114	28933
1712161800	114	0	0.00	114	114	114	6623
1712075400	114	0	0.00	114	114	114	24240
1711647000	114	0	0.00	114	114	114	22261
1711560600	114	0	0.00	114	114	114	52191
1711474200	114	0	0.00	114	114	114	25838
1711387800	114	0	0.00	114	114	114	46152
1711128600	114	0	0.00	114	114	114	154097
1711042200	114	0	0.00	114	114	114	24818
1710955800	114	0	0.00	114	114	114	8837
1710869400	114	0	0.00	114	114	114	6575
1710783000	114	0	0.00	114	114	114	18959
1710523800	114	0	0.00	114	114	114	83421
1710437400	114	0	0.00	114	114	114	4928
1710351000	114	0	0.00	114	114	114	4492
1710264600	114	0	0.00	114	114	114	5857
1710178200	114	0	0.00	114	114	114	435700
1709919000	114	0	0.00	114	114	114	50665
1709832600	114	0	0.00	114	114	114	6029
1709746200	114	0	0.00	114	114	114	68354
1709659800	114	0	0.00	114	114	114	380989
1709573400	114	0	0.00	114	114	114	12816
1709314200	114	0	0.00	114	114	114	4959
1709227800	114	0	0.00	114	114	114	6646
1709141400	114	0	0.00	114	114	114	282028
1709055000	114	0	0.00	114	114	114	109994
1708968600	114	0	0.00	114	114	114	11280
1708709400	114	0	0.00	114	114	114	9071
1708623000	114	0	0.00	114	114	114	17576
1708536600	114	0	0.00	114	114	114	6938
1708450200	114	0	0.00	114	114	114	9517
1708363800	114	0	0.00	114	114	114	0
1708104600	114	0	0.00	114	114	114	43564
1708018200	114	0	0.00	114	114	114	16501
1707931800	114	0	0.00	114	114	114	9870
1707845400	114	0	0.00	114	114	114	368407
1707759000	114	0	0.00	114	114	114	7993
1707499800	114	0	0.00	114	114	114	2893
1707413400	114	0	0.00	114	114	114	5608
1707327000	114	0	0.00	114	114	114	5586
1707240600	114	0	0.00	114	114	114	10594
1707154200	114	0	0.00	114	114	114	16967
1706895000	114	0	0.00	114	114	114	13389
1706808600	114	0	0.00	114	114	114	7016
1706722200	114	0	0.00	114	114	114	8745
1706635800	114	0	0.00	114	114	114	113189
1706549400	114	0	0.00	114	114	114	10164

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions