We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.06936771025 | 16.29 | 16.61 | 16.29 | 74548 | 16.40371165 | DE |
| 4 | -0.75 | -4.27594070696 | 17.54 | 17.54 | 15.99 | 42086 | 16.66711677 | DE |
| 12 | -1.16 | -6.46239554318 | 17.95 | 17.95 | 15.99 | 91911 | 17.00084143 | DE |
| 26 | 1.64 | 10.8250825083 | 15.15 | 18.05 | 14.95 | 284314 | 16.49313484 | DE |
| 52 | -0.61 | -3.50574712644 | 17.4 | 18.05 | 13.55 | 420075 | 15.7014352 | DE |
| 156 | -14.51 | -46.357827476 | 31.3 | 32.9 | 13.55 | 244061 | 18.19247554 | DE |
| 260 | -15.8 | -48.4811291807 | 32.59 | 40.365 | 13.55 | 168045 | 20.08247329 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 16.79 | 0.18 | 1.08 | 16.79 | 16.79 | 16.79 | 23138 |
| 1714062600 | 16.61 | 0.18 | 1.10 | 16.61 | 16.61 | 16.61 | 56061 |
| 1713976200 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 84127 |
| 1713889800 | 16.43 | 0.12 | 0.74 | 16.43 | 16.43 | 16.43 | 70809 |
| 1713803400 | 16.309999 | 0.02 | 0.12 | 16.309999 | 16.309999 | 16.309999 | 137716 |
| 1713544200 | 16.29 | 0.15 | 0.93 | 16.29 | 16.29 | 16.29 | 24027 |
| 1713457800 | 16.14 | 0.06 | 0.37 | 16.14 | 16.14 | 16.14 | 6815 |
| 1713371400 | 16.079999 | 0.09 | 0.56 | 16.079999 | 16.079999 | 16.079999 | 14757 |
| 1713285000 | 15.99 | -0.32 | -1.96 | 15.99 | 15.99 | 15.99 | 42825 |
| 1713198600 | 16.309999 | -0.1 | -0.61 | 16.309999 | 16.309999 | 16.309999 | 33000 |
| 1712939400 | 16.41 | -0.06 | -0.36 | 16.41 | 16.41 | 16.41 | 24845 |
| 1712853000 | 16.469999 | -0.19 | -1.14 | 16.469999 | 16.469999 | 16.469999 | 18218 |
| 1712766600 | 16.66 | -0.25 | -1.48 | 16.66 | 16.66 | 16.66 | 37073 |
| 1712680200 | 16.91 | -0.63 | -3.59 | 16.91 | 16.91 | 16.91 | 30900 |
| 1712593800 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 48012 |
| 1712334600 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 64195 |
| 1712248200 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 28177 |
| 1712161800 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 7062 |
| 1712075400 | 17.54 | -0.06 | -0.34 | 17.54 | 17.54 | 17.54 | 28933 |
| 1711647000 | 17.6 | 0.1 | 0.57 | 17.6 | 17.6 | 17.6 | 27018 |
| 1711560600 | 17.5 | 0.3 | 1.74 | 17.5 | 17.5 | 17.5 | 49078 |
| 1711474200 | 17.2 | 0.15 | 0.88 | 17.2 | 17.2 | 17.2 | 57967 |
| 1711387800 | 17.05 | 0.05 | 0.29 | 17.05 | 17.05 | 17.05 | 3068987 |
| 1711128600 | 17 | -0.15 | -0.87 | 17 | 17 | 17 | 63224 |
| 1711042200 | 17.15 | -0.25 | -1.44 | 17.15 | 17.15 | 17.15 | 24116 |
| 1710955800 | 17.4 | 0.2 | 1.16 | 17.4 | 17.4 | 17.4 | 15417 |
| 1710869400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 12683 |
| 1710783000 | 17.2 | 0.2 | 1.18 | 17.2 | 17.2 | 17.2 | 67520 |
| 1710523800 | 17 | 0.05 | 0.29 | 17 | 17 | 17 | 17794 |
| 1710437400 | 16.95 | -0.35 | -2.02 | 16.95 | 16.95 | 16.95 | 25339 |
| 1710351000 | 17.3 | 0.05 | 0.29 | 17.3 | 17.3 | 17.3 | 9335 |
| 1710264600 | 17.25 | -0.05 | -0.29 | 17.25 | 17.25 | 17.25 | 12422 |
| 1710178200 | 17.3 | 0.2 | 1.17 | 17.3 | 17.3 | 17.3 | 14914 |
| 1709919000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 96530 |
| 1709832600 | 17.1 | -0.1 | -0.58 | 17.1 | 17.1 | 17.1 | 45994 |
| 1709746200 | 17.2 | -0.05 | -0.29 | 17.2 | 17.2 | 17.2 | 22207 |
| 1709659800 | 17.25 | 0.35 | 2.07 | 16.9 | 17.35 | 16.75 | 22662 |
| 1709573400 | 16.9 | -0.05 | -0.29 | 16.9 | 16.9 | 16.9 | 162464 |
| 1709314200 | 16.95 | -0.05 | -0.29 | 16.95 | 16.95 | 16.95 | 9259 |
| 1709227800 | 17 | 0 | 0.00 | 17 | 17.2 | 16.9 | 35239 |
| 1709141400 | 17 | 0.4 | 2.41 | 16.8 | 17.05 | 16.8 | 21491 |
| 1709055000 | 16.6 | -0.2 | -1.19 | 16.8 | 16.8 | 16.35 | 10702 |
| 1708968600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 14759 |
| 1708709400 | 16.8 | 0.2 | 1.20 | 16.8 | 16.8 | 16.8 | 19427 |
| 1708623000 | 16.6 | -0.3 | -1.78 | 16.6 | 16.6 | 16.6 | 110430 |
| 1708536600 | 16.9 | -0.35 | -2.03 | 16.9 | 17 | 16.9 | 9720 |
| 1708450200 | 17.25 | 0.25 | 1.47 | 17.25 | 17.25 | 17.25 | 104449 |
| 1708363800 | 17 | 0.5 | 3.03 | 17 | 17 | 17 | 0 |
| 1708104600 | 16.5 | -0.65 | -3.79 | 16.5 | 16.5 | 16.5 | 44223 |
| 1708018200 | 17.15 | 0.15 | 0.88 | 17.15 | 17.15 | 17.15 | 29559 |
| 1707931800 | 17 | 0.25 | 1.49 | 17 | 17 | 17 | 15894 |
| 1707845400 | 16.75 | 0.05 | 0.30 | 16.75 | 16.75 | 16.75 | 27101 |
| 1707759000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 39965 |
| 1707499800 | 16.7 | -0.25 | -1.47 | 16.7 | 16.7 | 16.7 | 12252 |
| 1707413400 | 16.95 | -0.45 | -2.59 | 16.95 | 16.95 | 16.95 | 40637 |
| 1707327000 | 17.4 | -0.2 | -1.14 | 17.4 | 17.4 | 17.4 | 29426 |
| 1707240600 | 17.6 | -0.1 | -0.56 | 17.6 | 17.6 | 17.6 | 23377 |
| 1707154200 | 17.7 | -0.25 | -1.39 | 17.7 | 17.7 | 17.7 | 38755 |
| 1706895000 | 17.95 | -0.1 | -0.55 | 17.95 | 17.95 | 17.95 | 29030 |
| 1706808600 | 18.05 | 0.35 | 1.98 | 18.05 | 18.05 | 18.05 | 68712 |
| 1706722200 | 17.7 | 0.15 | 0.85 | 17.7 | 17.7 | 17.7 | 62757 |
| 1706635800 | 17.55 | 0.35 | 2.03 | 17.55 | 17.55 | 17.55 | 38861 |
| 1706549400 | 17.2 | -0.1 | -0.58 | 17.2 | 17.2 | 17.2 | 21037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
