We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 91.1 | 91.1 | 91.1 | 694 | 91.1 | DE |
| 4 | 0 | 0 | 91.1 | 91.1 | 91.1 | 466 | 91.1 | DE |
| 12 | 0 | 0 | 91.1 | 91.1 | 91.1 | 390 | 91.1 | DE |
| 26 | 0 | 0 | 91.1 | 91.1 | 91.1 | 355 | 91.1 | DE |
| 52 | 0 | 0 | 91.1 | 91.1 | 91.1 | 300 | 91.1 | DE |
| 156 | 0 | 0 | 91.1 | 91.1 | 91.1 | 480 | 91.1 | DE |
| 260 | 0 | 0 | 91.1 | 91.1 | 91.1 | 710 | 91.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 447 |
| 1714062600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 203 |
| 1713976200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 458 |
| 1713889800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 611 |
| 1713803400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 378 |
| 1713544200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 1821 |
| 1713457800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 35 |
| 1713371400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 852 |
| 1713285000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 169 |
| 1713198600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 162 |
| 1712939400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 480 |
| 1712853000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 80 |
| 1712766600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 382 |
| 1712680200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 112 |
| 1712593800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 864 |
| 1712334600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 653 |
| 1712248200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 56 |
| 1712161800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 338 |
| 1712075400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 725 |
| 1711647000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 236 |
| 1711560600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 60 |
| 1711474200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 55 |
| 1711387800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 183 |
| 1711128600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 50 |
| 1711042200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 24 |
| 1710955800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 110 |
| 1710869400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 128 |
| 1710783000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 499 |
| 1710523800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 343 |
| 1710437400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 503 |
| 1710351000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 353 |
| 1710264600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 425 |
| 1710178200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 433 |
| 1709919000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 43 |
| 1709832600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 366 |
| 1709746200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 1026 |
| 1709659800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 536 |
| 1709573400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 302 |
| 1709314200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 461 |
| 1709227800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 680 |
| 1709141400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 195 |
| 1709055000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 437 |
| 1708968600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 176 |
| 1708709400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 18 |
| 1708623000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 213 |
| 1708536600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 5 |
| 1708450200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 268 |
| 1708363800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1708104600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 80 |
| 1708018200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 1035 |
| 1707931800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 1277 |
| 1707845400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 296 |
| 1707759000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 96 |
| 1707499800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 958 |
| 1707413400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 1270 |
| 1707327000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 4 |
| 1707240600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 24 |
| 1707154200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 50 |
| 1706895000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 615 |
| 1706808600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 279 |
| 1706722200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 57 |
| 1706635800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 339 |
| 1706549400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
