Harley-davidson Inc Historical Data - 0QYY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Harley-davidson Inc (0QYY)
Harley-davidson Inc (0QYY) Historical

Harley-davidson Inc (0QYY)

42.68

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	42.68	42.68	42.68	1802	42.68	DE
4	0	0	42.68	42.68	42.68	1046	42.68	DE
12	0	0	42.68	42.68	42.68	1412	42.68	DE
26	0	0	42.68	42.68	42.68	1072	42.68	DE
52	0	0	42.68	42.68	42.68	832	42.68	DE
156	0	0	42.68	42.68	42.68	1776	42.68	DE
260	0	0	42.68	42.68	42.68	2074	42.68	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	42.68	0	0.00	42.68	42.68	42.68	3069
1714062600	42.68	0	0.00	42.68	42.68	42.68	7550
1713976200	42.68	0	0.00	42.68	42.68	42.68	477
1713889800	42.68	0	0.00	42.68	42.68	42.68	309
1713803400	42.68	0	0.00	42.68	42.68	42.68	188
1713544200	42.68	0	0.00	42.68	42.68	42.68	485
1713457800	42.68	0	0.00	42.68	42.68	42.68	37
1713371400	42.68	0	0.00	42.68	42.68	42.68	14
1713285000	42.68	0	0.00	42.68	42.68	42.68	2986
1713198600	42.68	0	0.00	42.68	42.68	42.68	504
1712939400	42.68	0	0.00	42.68	42.68	42.68	1728
1712853000	42.68	0	0.00	42.68	42.68	42.68	184
1712766600	42.68	0	0.00	42.68	42.68	42.68	183
1712680200	42.68	0	0.00	42.68	42.68	42.68	723
1712593800	42.68	0	0.00	42.68	42.68	42.68	51
1712334600	42.68	0	0.00	42.68	42.68	42.68	1783
1712248200	42.68	0	0.00	42.68	42.68	42.68	13
1712161800	42.68	0	0.00	42.68	42.68	42.68	386
1712075400	42.68	0	0.00	42.68	42.68	42.68	1233
1711647000	42.68	0	0.00	42.68	42.68	42.68	4502
1711560600	42.68	0	0.00	42.68	42.68	42.68	304
1711474200	42.68	0	0.00	42.68	42.68	42.68	863
1711387800	42.68	0	0.00	42.68	42.68	42.68	15515
1711128600	42.68	0	0.00	42.68	42.68	42.68	730
1711042200	42.68	0	0.00	42.68	42.68	42.68	675
1710955800	42.68	0	0.00	42.68	42.68	42.68	291
1710869400	42.68	0	0.00	42.68	42.68	42.68	1039
1710783000	42.68	0	0.00	42.68	42.68	42.68	412
1710523800	42.68	0	0.00	42.68	42.68	42.68	665
1710437400	42.68	0	0.00	42.68	42.68	42.68	193
1710351000	42.68	0	0.00	42.68	42.68	42.68	343
1710264600	42.68	0	0.00	42.68	42.68	42.68	421
1710178200	42.68	0	0.00	42.68	42.68	42.68	1117
1709919000	42.68	0	0.00	42.68	42.68	42.68	13845
1709832600	42.68	0	0.00	42.68	42.68	42.68	257
1709746200	42.68	0	0.00	42.68	42.68	42.68	479
1709659800	42.68	0	0.00	42.68	42.68	42.68	3424
1709573400	42.68	0	0.00	42.68	42.68	42.68	825
1709314200	42.68	0	0.00	42.68	42.68	42.68	231
1709227800	42.68	0	0.00	42.68	42.68	42.68	1144
1709141400	42.68	0	0.00	42.68	42.68	42.68	499
1709055000	42.68	0	0.00	42.68	42.68	42.68	493
1708968600	42.68	0	0.00	42.68	42.68	42.68	923
1708709400	42.68	0	0.00	42.68	42.68	42.68	183
1708623000	42.68	0	0.00	42.68	42.68	42.68	222
1708536600	42.68	0	0.00	42.68	42.68	42.68	961
1708450200	42.68	0	0.00	42.68	42.68	42.68	81
1708363800	42.68	0	0.00	42.68	42.68	42.68	0
1708104600	42.68	0	0.00	42.68	42.68	42.68	3682
1708018200	42.68	0	0.00	42.68	42.68	42.68	817
1707931800	42.68	0	0.00	42.68	42.68	42.68	123
1707845400	42.68	0	0.00	42.68	42.68	42.68	569
1707759000	42.68	0	0.00	42.68	42.68	42.68	1147
1707499800	42.68	0	0.00	42.68	42.68	42.68	1265
1707413400	42.68	0	0.00	42.68	42.68	42.68	2163
1707327000	42.68	0	0.00	42.68	42.68	42.68	248
1707240600	42.68	0	0.00	42.68	42.68	42.68	305
1707154200	42.68	0	0.00	42.68	42.68	42.68	448
1706895000	42.68	0	0.00	42.68	42.68	42.68	239
1706808600	42.68	0	0.00	42.68	42.68	42.68	215
1706722200	42.68	0	0.00	42.68	42.68	42.68	901
1706635800	42.68	0	0.00	42.68	42.68	42.68	20
1706549400	42.68	0	0.00	42.68	42.68	42.68	192

Harley-davidson

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions