ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
81.865
-0.32%
Bitcoin
66,258.51
-0.58%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Morgan Stanley (0QYU)

  7. Morgan Stanley (0QYU) Historical

0QYU Morgan Stanley

35.0875
0.00 (0.00%)
Jun 16 2024 - Closed
Delayed by 15 minutes

0QYU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 3,299
Jun 13 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 4,209
Jun 12 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 53,749
Jun 11 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 1,894
Jun 10 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 6,925
Jun 07 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 1,914
Jun 06 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 2,861
Jun 05 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 2,916
Jun 04 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 27,505
Jun 03 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 6,053
May 31 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 1,863
May 30 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 21,284
May 29 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 3,800
May 28 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 4,671
May 24 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 3,470
May 23 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 5,867
May 22 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 1,278
May 21 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 2,925
May 20 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 1,537
May 17 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 1,745
May 16 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 4,867
May 15 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 3,785
May 14 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 2,814
May 13 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 3,612
May 10 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 2,408
May 09 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 5,836
May 08 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 1,868
May 07 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 5,021
May 03 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 2,318
May 02 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 4,374
May 01 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 367
Apr 30 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 2,154
Apr 29 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 1,485
Apr 26 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 2,206
Apr 25 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 2,845
Apr 24 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 126,656
Apr 23 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 2,181
Apr 22 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 1,161,899
Apr 19 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 2,868
Apr 18 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 2,019
Apr 17 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 12,654
Apr 16 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 14,682
Apr 15 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 9,378
Apr 12 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 8,259
Apr 11 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 923
Apr 10 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 2,663
Apr 09 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 1,224,373
Apr 08 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 1,280
Apr 05 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 3,490
Apr 04 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 5,448
Apr 03 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 1,486
Apr 02 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 2,790
Mar 28 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 4,104
Mar 27 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 3,593
Mar 26 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 5,534
Mar 25 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 742,351
Mar 22 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 3,836
Mar 21 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 7,628
Mar 20 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 892
Mar 19 2024 35.0875 0.00 0.00% 35.0875 35.0875 35.0875 2,383

Your Recent History

LSE
0QYU
Morgan Stanley
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved