ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.69
-0.54%
Bitcoin
62,934.22
-0.75%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fortuna Silver Mines Inc (0QYM)

  7. Fortuna Silver Mines Inc (0QYM) Historical

0QYM Fortuna Silver Mines Inc

7.08
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0QYM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 7.08 0.00 0.00% 7.08 7.08 7.08 400
Apr 25 2024 7.08 0.00 0.00% 7.08 7.08 7.08 3,040
Apr 24 2024 7.08 0.00 0.00% 7.08 7.08 7.08 2,466
Apr 23 2024 7.08 0.00 0.00% 7.08 7.08 7.08 1,896
Apr 22 2024 7.08 0.00 0.00% 7.08 7.08 7.08 6,792
Apr 19 2024 7.08 0.00 0.00% 7.08 7.08 7.08 625
Apr 18 2024 7.08 0.00 0.00% 7.08 7.08 7.08 1,238
Apr 17 2024 7.08 0.00 0.00% 7.08 7.08 7.08 100
Apr 16 2024 7.08 0.00 0.00% 7.08 7.08 7.08 3,904
Apr 15 2024 7.08 0.00 0.00% 7.08 7.08 7.08 2,212
Apr 12 2024 7.08 0.00 0.00% 7.08 7.08 7.08 11,646
Apr 11 2024 7.08 0.00 0.00% 7.08 7.08 7.08 0.00
Apr 10 2024 7.08 0.00 0.00% 7.08 7.08 7.08 10,513
Apr 09 2024 7.08 0.00 0.00% 7.08 7.08 7.08 1,353
Apr 08 2024 7.08 0.00 0.00% 7.08 7.08 7.08 4,810
Apr 05 2024 7.08 0.00 0.00% 7.08 7.08 7.08 11,334
Apr 04 2024 7.08 0.00 0.00% 7.08 7.08 7.08 3,528
Apr 03 2024 7.08 0.00 0.00% 7.08 7.08 7.08 9,085
Apr 02 2024 7.08 0.00 0.00% 7.08 7.08 7.08 176,775
Mar 28 2024 7.08 0.00 0.00% 7.08 7.08 7.08 2,262
Mar 27 2024 7.08 0.00 0.00% 7.08 7.08 7.08 344
Mar 26 2024 7.08 0.00 0.00% 7.08 7.08 7.08 1,902
Mar 25 2024 7.08 0.00 0.00% 7.08 7.08 7.08 732
Mar 22 2024 7.08 0.00 0.00% 7.08 7.08 7.08 0.00
Mar 21 2024 7.08 0.00 0.00% 7.08 7.08 7.08 815
Mar 20 2024 7.08 0.00 0.00% 7.08 7.08 7.08 0.00
Mar 19 2024 7.08 0.00 0.00% 7.08 7.08 7.08 0.00
Mar 18 2024 7.08 0.00 0.00% 7.08 7.08 7.08 0.00
Mar 15 2024 7.08 0.00 0.00% 7.08 7.08 7.08 0.00
Mar 14 2024 7.08 0.00 0.00% 7.08 7.08 7.08 3,507
Mar 13 2024 7.08 0.00 0.00% 7.08 7.08 7.08 129
Mar 12 2024 7.08 0.00 0.00% 7.08 7.08 7.08 2,883
Mar 11 2024 7.08 0.00 0.00% 7.08 7.08 7.08 9,016
Mar 08 2024 7.08 0.00 0.00% 7.08 7.08 7.08 12,367
Mar 07 2024 7.08 0.00 0.00% 7.08 7.08 7.08 6,526
Mar 06 2024 7.08 0.00 0.00% 7.08 7.08 7.08 0.00
Mar 05 2024 7.08 0.00 0.00% 7.08 7.08 7.08 400
Mar 04 2024 7.08 0.00 0.00% 7.08 7.08 7.08 171,325
Mar 01 2024 7.08 0.00 0.00% 7.08 7.08 7.08 7,970
Feb 29 2024 7.08 0.00 0.00% 7.08 7.08 7.08 3,916
Feb 28 2024 7.08 0.00 0.00% 7.08 7.08 7.08 0.00
Feb 27 2024 7.08 0.00 0.00% 7.08 7.08 7.08 2
Feb 26 2024 7.08 0.00 0.00% 7.08 7.08 7.08 254
Feb 23 2024 7.08 0.00 0.00% 7.08 7.08 7.08 4,658
Feb 22 2024 7.08 0.00 0.00% 7.08 7.08 7.08 184
Feb 21 2024 7.08 0.00 0.00% 7.08 7.08 7.08 2,677
Feb 20 2024 7.08 0.00 0.00% 7.08 7.08 7.08 536
Feb 19 2024 7.08 0.00 0.00% 7.08 7.08 7.08 0.00
Feb 16 2024 7.08 0.00 0.00% 7.08 7.08 7.08 10,000
Feb 15 2024 7.08 0.00 0.00% 7.08 7.08 7.08 136,625
Feb 14 2024 7.08 0.00 0.00% 7.08 7.08 7.08 2,550
Feb 13 2024 7.08 0.00 0.00% 7.08 7.08 7.08 1,905
Feb 12 2024 7.08 0.00 0.00% 7.08 7.08 7.08 0.00
Feb 09 2024 7.08 0.00 0.00% 7.08 7.08 7.08 216
Feb 08 2024 7.08 0.00 0.00% 7.08 7.08 7.08 0.00
Feb 07 2024 7.08 0.00 0.00% 7.08 7.08 7.08 0.00
Feb 06 2024 7.08 0.00 0.00% 7.08 7.08 7.08 440
Feb 05 2024 7.08 0.00 0.00% 7.08 7.08 7.08 1
Feb 02 2024 7.08 0.00 0.00% 7.08 7.08 7.08 1,712
Feb 01 2024 7.08 0.00 0.00% 7.08 7.08 7.08 0.00
Jan 31 2024 7.08 0.00 0.00% 7.08 7.08 7.08 177
Jan 30 2024 7.08 0.00 0.00% 7.08 7.08 7.08 1,000
Jan 29 2024 7.08 0.00 0.00% 7.08 7.08 7.08 1,698

Your Recent History

LSE
0QYM
Fortuna Silver Mines
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved