Rambus Inc Historical Data - 0QYL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rambus Inc (0QYL)
Rambus Inc (0QYL) Historical

Rambus Inc (0QYL)

13.42

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.42	13.42	13.42	187	13.42	DE
4	0	0	13.42	13.42	13.42	1221	13.42	DE
12	0	0	13.42	13.42	13.42	985	13.42	DE
26	0	0	13.42	13.42	13.42	822	13.42	DE
52	0	0	13.42	13.42	13.42	980	13.42	DE
156	0	0	13.42	13.42	13.42	1049	13.42	DE
260	0	0	13.42	13.42	13.42	999	13.42	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	13.42	0	0.00	13.42	13.42	13.42	117
1714062600	13.42	0	0.00	13.42	13.42	13.42	200
1713976200	13.42	0	0.00	13.42	13.42	13.42	123
1713889800	13.42	0	0.00	13.42	13.42	13.42	14
1713803400	13.42	0	0.00	13.42	13.42	13.42	462
1713544200	13.42	0	0.00	13.42	13.42	13.42	138
1713457800	13.42	0	0.00	13.42	13.42	13.42	32
1713371400	13.42	0	0.00	13.42	13.42	13.42	51
1713285000	13.42	0	0.00	13.42	13.42	13.42	42
1713198600	13.42	0	0.00	13.42	13.42	13.42	44
1712939400	13.42	0	0.00	13.42	13.42	13.42	15
1712853000	13.42	0	0.00	13.42	13.42	13.42	72
1712766600	13.42	0	0.00	13.42	13.42	13.42	109
1712680200	13.42	0	0.00	13.42	13.42	13.42	20442
1712593800	13.42	0	0.00	13.42	13.42	13.42	47
1712334600	13.42	0	0.00	13.42	13.42	13.42	65
1712248200	13.42	0	0.00	13.42	13.42	13.42	52
1712161800	13.42	0	0.00	13.42	13.42	13.42	9
1712075400	13.42	0	0.00	13.42	13.42	13.42	63
1711647000	13.42	0	0.00	13.42	13.42	13.42	111
1711560600	13.42	0	0.00	13.42	13.42	13.42	110
1711474200	13.42	0	0.00	13.42	13.42	13.42	313
1711387800	13.42	0	0.00	13.42	13.42	13.42	126
1711128600	13.42	0	0.00	13.42	13.42	13.42	515
1711042200	13.42	0	0.00	13.42	13.42	13.42	2835
1710955800	13.42	0	0.00	13.42	13.42	13.42	257
1710869400	13.42	0	0.00	13.42	13.42	13.42	782
1710783000	13.42	0	0.00	13.42	13.42	13.42	954
1710523800	13.42	0	0.00	13.42	13.42	13.42	209
1710437400	13.42	0	0.00	13.42	13.42	13.42	539
1710351000	13.42	0	0.00	13.42	13.42	13.42	853
1710264600	13.42	0	0.00	13.42	13.42	13.42	114
1710178200	13.42	0	0.00	13.42	13.42	13.42	1723
1709919000	13.42	0	0.00	13.42	13.42	13.42	627
1709832600	13.42	0	0.00	13.42	13.42	13.42	632
1709746200	13.42	0	0.00	13.42	13.42	13.42	431
1709659800	13.42	0	0.00	13.42	13.42	13.42	208
1709573400	13.42	0	0.00	13.42	13.42	13.42	1006
1709314200	13.42	0	0.00	13.42	13.42	13.42	4211
1709227800	13.42	0	0.00	13.42	13.42	13.42	208
1709141400	13.42	0	0.00	13.42	13.42	13.42	442
1709055000	13.42	0	0.00	13.42	13.42	13.42	138
1708968600	13.42	0	0.00	13.42	13.42	13.42	270
1708709400	13.42	0	0.00	13.42	13.42	13.42	109
1708623000	13.42	0	0.00	13.42	13.42	13.42	1178
1708536600	13.42	0	0.00	13.42	13.42	13.42	155
1708450200	13.42	0	0.00	13.42	13.42	13.42	439
1708363800	13.42	0	0.00	13.42	13.42	13.42	0
1708104600	13.42	0	0.00	13.42	13.42	13.42	265
1708018200	13.42	0	0.00	13.42	13.42	13.42	611
1707931800	13.42	0	0.00	13.42	13.42	13.42	394
1707845400	13.42	0	0.00	13.42	13.42	13.42	2087
1707759000	13.42	0	0.00	13.42	13.42	13.42	1323
1707499800	13.42	0	0.00	13.42	13.42	13.42	3660
1707413400	13.42	0	0.00	13.42	13.42	13.42	927
1707327000	13.42	0	0.00	13.42	13.42	13.42	1228
1707240600	13.42	0	0.00	13.42	13.42	13.42	2957
1707154200	13.42	0	0.00	13.42	13.42	13.42	384
1706895000	13.42	0	0.00	13.42	13.42	13.42	809
1706808600	13.42	0	0.00	13.42	13.42	13.42	695
1706722200	13.42	0	0.00	13.42	13.42	13.42	2061
1706635800	13.42	0	0.00	13.42	13.42	13.42	600
1706549400	13.42	0	0.00	13.42	13.42	13.42	657

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions