ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.13
0.09%
US Tech 100
18,180.00
0.61%
Dow Jones
39,806.77
-0.49%
Brent Oil
83.53
-0.08%
Bitcoin
69,700.13
5.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Salesforce.com Inc (0QYJ)

  7. Salesforce.com Inc (0QYJ) Trades

Salesforce.com Inc

Salesforce.com Inc (0QYJ)

LSE
165.00
0.00
(0.00%)
Closed May 20 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0QYJ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:12:22 286.53 1 O
2,389 106 LSE
14:07:27 286.54 1 O
2,388 105 LSE
14:04:55 286.634 16 O
2,387 104 LSE
13:48:10 286.96 100 O
2,371 103 LSE
13:47:21 287.014 1 O
2,271 102 LSE
13:37:04 286.86 5 O
2,270 101 LSE
13:31:07 286.875 2 O
2,265 100 LSE
13:31:01 286.902 3 O
2,263 99 LSE
13:27:28 286.82 5 O
2,260 98 LSE
13:25:11 287.255 2 O
2,255 97 LSE
13:22:53 287.255 1 O
2,253 96 LSE
13:21:56 287.34 13 O
2,252 95 LSE
13:21:26 287.34 3 O
2,239 94 LSE
13:21:11 287.339 3 O
2,236 93 LSE
13:16:39 287.52 2 O
2,233 92 LSE
13:00:47 287.06 6 O
2,231 91 LSE
12:54:41 287.04 1 O
2,225 90 LSE
12:49:47 286.57 1 O
2,224 89 LSE
12:49:46 286.57 2 O
2,223 88 LSE
12:48:38 287.035 2 O
2,221 87 LSE
12:33:09 287.149 2 O
2,219 86 LSE
12:32:08 286.66 30 O
2,217 85 LSE
12:26:11 287.59 2 O
2,187 84 LSE
12:12:43 287.5 1 O
2,185 83 LSE
12:12:32 287.38 1 O
2,184 82 LSE
12:08:29 287.75 1 O
2,183 81 LSE
12:08:28 287.35 5 O
2,182 80 LSE
12:05:29 287.495 25 O
2,177 79 LSE
12:05:26 287.55 25 O
2,152 78 LSE
11:57:02 287.13 1 O
2,127 77 LSE
11:56:17 287.13 2 O
2,126 76 LSE
11:56:16 287.13 2 O
2,124 75 LSE
11:38:13 287.365 3 O
2,122 74 LSE
11:32:36 287.245 15 O
2,119 73 LSE
11:17:31 287.11 1 O
2,104 72 LSE
11:17:01 287.213 1 O
2,103 71 LSE
11:15:24 287.36 5 O
2,102 70 LSE
11:12:14 287.519 8 O
2,097 69 LSE
11:11:53 22633.93 1 O
2,089 68 LSE
10:51:09 287.223 6 O
2,088 67 LSE
10:51:08 287.223 4 O
2,082 66 LSE
10:47:46 286.995 100 O
2,078 65 LSE
10:46:05 287.145 1 O
1,978 64 LSE
10:43:55 22641.17 8 O
1,977 63 LSE
10:42:47 22501.07 1 O
1,969 62 LSE
10:42:46 22736.79 3 O
1,968 61 LSE
10:41:39 287.439 10 O
1,965 60 LSE
10:38:15 287.063 69 O
1,955 59 LSE
10:32:46 286.75 1 O
1,886 58 LSE
10:31:46 287.087 5 O
1,885 57 LSE
10:17:44 22590.816 8 O
1,880 56 LSE
10:05:30 287.12 228 O
1,872 55 LSE
10:05:06 287.13 30 O
1,644 54 LSE
09:54:21 286.583 334 O
1,614 53 LSE
09:47:09 285.885 63 O
1,280 52 LSE
09:47:06 22502.19 14 O
1,217 51 LSE

Your Recent History

LSE
0QYJ
Salesforce.com
LSE
CGLO
Chagala
BOV
RBRY12
Fundo DE Invest Imobilia...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved