We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:06 | 22502.19 | 14 | O | 1,217 | 51 | LSE | ||||
| 09:46:22 | 285.504 | 1 | O | 1,203 | 50 | LSE | ||||
| 09:43:15 | 286.083 | 8 | O | 1,202 | 49 | LSE | ||||
| 09:42:55 | 285.57 | 1 | O | 1,194 | 48 | LSE | ||||
| 09:42:40 | 285.594 | 1 | O | 1,193 | 47 | LSE | ||||
| 09:42:17 | 285.898 | 44 | O | 1,192 | 46 | LSE | ||||
| 09:42:02 | 285.878 | 44 | O | 1,148 | 45 | LSE | ||||
| 09:41:47 | 285.892 | 44 | O | 1,104 | 44 | LSE | ||||
| 09:41:31 | 285.771 | 44 | O | 1,060 | 43 | LSE | ||||
| 09:41:25 | 285.799 | 1 | O | 1,016 | 42 | LSE | ||||
| 09:41:16 | 285.733 | 44 | O | 1,015 | 41 | LSE | ||||
| 09:41:01 | 285.861 | 44 | O | 971 | 40 | LSE | ||||
| 09:40:46 | 286.209 | 44 | O | 927 | 39 | LSE | ||||
| 09:40:31 | 286.258 | 44 | O | 883 | 38 | LSE | ||||
| 09:40:15 | 286.264 | 44 | O | 839 | 37 | LSE | ||||
| 09:40:00 | 286.336 | 44 | O | 795 | 36 | LSE | ||||
| 09:36:10 | 285.82 | 1 | O | 751 | 35 | LSE | ||||
| 09:34:24 | 285.45 | 2 | O | 750 | 34 | LSE | ||||
| 09:34:09 | 285.82 | 5 | O | 748 | 33 | LSE | ||||
| 09:33:26 | 285.82 | 2 | O | 743 | 32 | LSE | ||||
| 09:33:11 | 22571.279 | 10 | O | 741 | 31 | LSE | ||||
| 09:32:38 | 285.82 | 1 | O | 731 | 30 | LSE | ||||
| 09:32:35 | 22509.42 | 11 | O | 730 | 29 | LSE | ||||
| 09:32:18 | 22544.508 | 22 | O | 719 | 28 | LSE | ||||
| 09:31:00 | 22509.42 | 3 | O | 697 | 27 | LSE | ||||
| 09:30:32 | 285.58 | 1 | O | 694 | 26 | LSE | ||||
| 09:30:29 | 285.58 | 17 | O | 693 | 25 | LSE | ||||
| 09:30:29 | 285.58 | 1 | O | 676 | 24 | LSE | ||||
| 09:30:18 | 285.58 | 7 | O | 675 | 23 | LSE | ||||
| 09:30:03 | 285.315 | 3 | O | 668 | 22 | LSE | ||||
| 09:30:01 | 285.81 | 17 | O | 665 | 21 | LSE | ||||
| 03:05:13 | 285.119 | 1 | O | 648 | 20 | LSE | ||||
| 03:00:11 | 286.11 | 3 | O | 647 | 19 | LSE | ||||
| 02:15:19 | 22550.73 | 1 | O | 644 | 18 | LSE | ||||
| 02:15:11 | 22524.05 | 4 | O | 643 | 17 | LSE | ||||
| 02:15:11 | 22523.26 | 10 | O | 639 | 16 | LSE | ||||
| 02:15:11 | 22571.44 | 14 | O | 629 | 15 | LSE | ||||
| 02:15:11 | 22567.51 | 2 | O | 615 | 14 | LSE | ||||
| 02:15:11 | 22565.03 | 22 | O | 613 | 13 | LSE | ||||
| 01:00:34 | 286.0 | 8 | O | 591 | 12 | LSE | ||||
| 01:00:34 | 285.99 | 2 | O | 583 | 11 | LSE | ||||
| 01:00:24 | 285.215 | 20 | O | 581 | 10 | LSE | ||||
| 01:00:23 | 286.14 | 49 | O | 561 | 9 | LSE | ||||
| 01:00:20 | 285.61 | 369 | O | 512 | 8 | LSE | ||||
| 01:00:14 | 285.045 | 50 | O | 143 | 7 | LSE | ||||
| 01:00:08 | 286.205 | 2 | O | 93 | 6 | LSE | ||||
| 01:00:08 | 284.935 | 15 | O | 91 | 5 | LSE | ||||
| 01:00:08 | 284.91 | 19 | O | 76 | 4 | LSE | ||||
| 01:00:08 | 284.91 | 19 | O | 57 | 3 | LSE | ||||
| 01:00:08 | 284.91 | 19 | O | 38 | 2 | LSE | ||||
| 01:00:08 | 284.91 | 19 | O | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
