Netflix (0QYI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Netflix Inc (0QYI)
Netflix Inc (0QYI) Trades

Netflix Inc (0QYI)

650.50

0.00

(0.00%)

Closed May 28 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:37-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:54	647.05	1	O	637.0	670.0	Sell		387	51	LSE
09:37:33	50380.969	19	O	637.0	670.0	Buy		386	50	LSE
09:37:25	647.05	3	O	637.0	670.0	Sell		367	49	LSE
09:37:22	647.05	1	O	637.0	671.0	Sell		364	48	LSE
09:37:16	647.05	1	O	637.0	671.0	Sell		363	47	LSE
09:37:08	50411.207	9	O	637.0	671.0	Buy		362	46	LSE
09:36:47	647.05	1	O	637.0	671.0	Sell		353	45	LSE
09:36:27	647.05	4	O	637.0	672.0	Sell		352	44	LSE
09:36:18	645.7	20	O	637.0	671.0	Sell		348	43	LSE
09:36:18	647.05	1	O	637.0	671.0	Sell		328	42	LSE
09:36:00	645.51	5	O	637.0	671.0	Sell		327	41	LSE
09:35:58	647.05	1	O	637.0	672.0	Sell		322	40	LSE
09:35:58	647.05	1	O	637.0	672.0	Sell		321	39	LSE
09:35:57	645.592	5	O	637.0	672.0	Sell		320	38	LSE
09:35:48	647.05	1	O	637.0	672.0	Sell		315	37	LSE
09:35:48	647.05	1	O	637.0	672.0	Sell		314	36	LSE
09:35:48	647.05	1	O	637.0	672.0	Sell		313	35	LSE
09:35:38	647.05	4	O	637.0	672.0	Sell		312	34	LSE
09:35:29	647.05	1	O	637.0	672.0	Sell		308	33	LSE
09:35:29	647.05	2	O	637.0	672.0	Sell		307	32	LSE
09:35:29	647.05	1	O	637.0	672.0	Sell		305	31	LSE
09:35:29	647.05	1	O	637.0	672.0	Sell		304	30	LSE
09:35:29	647.05	1	O	637.0	672.0	Sell		303	29	LSE
09:35:29	647.05	1	O	637.0	672.0	Sell		302	28	LSE
09:35:19	647.05	1	O	637.0	672.0	Sell		301	27	LSE
09:35:19	647.05	1	O	637.0	672.0	Sell		300	26	LSE
09:35:19	647.05	1	O	637.0	672.0	Sell		299	25	LSE
09:35:00	646.621	64	O	636.0	673.0	Sell		298	24	LSE
09:34:59	647.05	1	O	637.0	673.0	Sell		234	23	LSE
09:34:59	647.05	3	O	637.0	673.0	Sell		233	22	LSE
09:33:42	50538.22	1	O	637.0	673.0	Buy		230	21	LSE
09:32:54	50566.0	4	O	637.0	673.0	Buy		229	20	LSE
09:32:27	646.65	1	O	637.0	673.0	Sell		225	19	LSE
09:31:38	646.87	5	O	637.0	673.0	Sell		224	18	LSE
09:30:29	647.385	28	O	637.0	673.0	Sell		219	17	LSE
09:30:11	647.05	65	O	637.0	673.0	Sell		191	16	LSE
09:30:11	647.05	25	O	637.0	673.0	Sell		126	15	LSE
09:30:07	647.05	18	O	637.0	673.0	Sell		101	14	LSE
09:30:06	646.66	4	O	637.0	673.0	Sell		83	13	LSE
02:15:12	50833.25	6	O	625.0	676.0			79	12	LSE
02:15:12	50841.89	6	O	625.0	676.0			73	11	LSE
02:15:12	51046.3	32	O	625.0	676.0			67	10	LSE
02:15:12	51046.29	1	O	625.0	676.0			35	9	LSE
02:15:12	51061.16	3	O	625.0	676.0			34	8	LSE
02:15:12	51042.66	1	O	625.0	676.0			31	7	LSE
02:15:12	50984.276	2	O	625.0	676.0			30	6	LSE
02:15:12	51106.48	1	O	625.0	676.0			28	5	LSE
02:15:12	51098.515	8	O	625.0	676.0			27	4	LSE
02:15:12	51053.986	13	O	625.0	676.0			19	3	LSE
02:15:09	51021.75	3	O	625.0	676.0			6	2	LSE
02:15:09	51023.704	3	O	625.0	676.0			3	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions