3d Systems More Historical Data - 0QYH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
3d Systems Corp (0QYH)
3d Systems Corp (0QYH) Historical

0QYH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	12.73	0.00	0.00%	12.73	12.73	12.73	489
May 30 2024	12.73	0.00	0.00%	12.73	12.73	12.73	14,737
May 29 2024	12.73	0.00	0.00%	12.73	12.73	12.73	2,184
May 28 2024	12.73	0.00	0.00%	12.73	12.73	12.73	1,831
May 24 2024	12.73	0.00	0.00%	12.73	12.73	12.73	2,929
May 23 2024	12.73	0.00	0.00%	12.73	12.73	12.73	3,060
May 22 2024	12.73	0.00	0.00%	12.73	12.73	12.73	2,930
May 21 2024	12.73	0.00	0.00%	12.73	12.73	12.73	1,061
May 20 2024	12.73	0.00	0.00%	12.73	12.73	12.73	1,009
May 17 2024	12.73	0.00	0.00%	12.73	12.73	12.73	2,077
May 16 2024	12.73	0.00	0.00%	12.73	12.73	12.73	2,207
May 15 2024	12.73	0.00	0.00%	12.73	12.73	12.73	4,317
May 14 2024	12.73	0.00	0.00%	12.73	12.73	12.73	27,081
May 13 2024	12.73	0.00	0.00%	12.73	12.73	12.73	6,192
May 10 2024	12.73	0.00	0.00%	12.73	12.73	12.73	2,574
May 09 2024	12.73	0.00	0.00%	12.73	12.73	12.73	2,477
May 08 2024	12.73	0.00	0.00%	12.73	12.73	12.73	14,303
May 07 2024	12.73	0.00	0.00%	12.73	12.73	12.73	4,027
May 03 2024	12.73	0.00	0.00%	12.73	12.73	12.73	13,695
May 02 2024	12.73	0.00	0.00%	12.73	12.73	12.73	26,885
May 01 2024	12.73	0.00	0.00%	12.73	12.73	12.73	3,622
Apr 30 2024	12.73	0.00	0.00%	12.73	12.73	12.73	3,161
Apr 29 2024	12.73	0.00	0.00%	12.73	12.73	12.73	3,652
Apr 26 2024	12.73	0.00	0.00%	12.73	12.73	12.73	2,179
Apr 25 2024	12.73	0.00	0.00%	12.73	12.73	12.73	11,181
Apr 24 2024	12.73	0.00	0.00%	12.73	12.73	12.73	4,915
Apr 23 2024	12.73	0.00	0.00%	12.73	12.73	12.73	1,085
Apr 22 2024	12.73	0.00	0.00%	12.73	12.73	12.73	1,211
Apr 19 2024	12.73	0.00	0.00%	12.73	12.73	12.73	9,680
Apr 18 2024	12.73	0.00	0.00%	12.73	12.73	12.73	17,322
Apr 17 2024	12.73	0.00	0.00%	12.73	12.73	12.73	3,834
Apr 16 2024	12.73	0.00	0.00%	12.73	12.73	12.73	4,274
Apr 15 2024	12.73	0.00	0.00%	12.73	12.73	12.73	24,646
Apr 12 2024	12.73	0.00	0.00%	12.73	12.73	12.73	12,548
Apr 11 2024	12.73	0.00	0.00%	12.73	12.73	12.73	1,467
Apr 10 2024	12.73	0.00	0.00%	12.73	12.73	12.73	18,631
Apr 09 2024	12.73	0.00	0.00%	12.73	12.73	12.73	3,650
Apr 08 2024	12.73	0.00	0.00%	12.73	12.73	12.73	24,633
Apr 05 2024	12.73	0.00	0.00%	12.73	12.73	12.73	1,721
Apr 04 2024	12.73	0.00	0.00%	12.73	12.73	12.73	1,298
Apr 03 2024	12.73	0.00	0.00%	12.73	12.73	12.73	5,600
Apr 02 2024	12.73	0.00	0.00%	12.73	12.73	12.73	5,655
Mar 28 2024	12.73	0.00	0.00%	12.73	12.73	12.73	1,630
Mar 27 2024	12.73	0.00	0.00%	12.73	12.73	12.73	363
Mar 26 2024	12.73	0.00	0.00%	12.73	12.73	12.73	1,561
Mar 25 2024	12.73	0.00	0.00%	12.73	12.73	12.73	1,467
Mar 22 2024	12.73	0.00	0.00%	12.73	12.73	12.73	2,304
Mar 21 2024	12.73	0.00	0.00%	12.73	12.73	12.73	30,630
Mar 20 2024	12.73	0.00	0.00%	12.73	12.73	12.73	21,759
Mar 19 2024	12.73	0.00	0.00%	12.73	12.73	12.73	4,391
Mar 18 2024	12.73	0.00	0.00%	12.73	12.73	12.73	745
Mar 15 2024	12.73	0.00	0.00%	12.73	12.73	12.73	25,618
Mar 14 2024	12.73	0.00	0.00%	12.73	12.73	12.73	2,544
Mar 13 2024	12.73	0.00	0.00%	12.73	12.73	12.73	9,146
Mar 12 2024	12.73	0.00	0.00%	12.73	12.73	12.73	3,038
Mar 11 2024	12.73	0.00	0.00%	12.73	12.73	12.73	2,792
Mar 08 2024	12.73	0.00	0.00%	12.73	12.73	12.73	6,888
Mar 07 2024	12.73	0.00	0.00%	12.73	12.73	12.73	7,538
Mar 06 2024	12.73	0.00	0.00%	12.73	12.73	12.73	3,037
Mar 05 2024	12.73	0.00	0.00%	12.73	12.73	12.73	41,113

Exchange Trading Funds

Investec Bnk 23

CCSC Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions