We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.5 | 57.5 | 57.5 | 1752942 | 57.5 | DE |
| 4 | 0 | 0 | 57.5 | 57.5 | 57.5 | 585792 | 57.5 | DE |
| 12 | 0 | 0 | 57.5 | 57.5 | 57.5 | 299044 | 57.5 | DE |
| 26 | 0 | 0 | 57.5 | 57.5 | 57.5 | 247703 | 57.5 | DE |
| 52 | 0 | 0 | 57.5 | 57.5 | 57.5 | 284505 | 57.5 | DE |
| 156 | 3 | 5.50458715596 | 54.5 | 58.75 | 54.25 | 160828 | 57.49978911 | DE |
| 260 | 25.16 | 77.7983920841 | 32.34 | 58.75 | 32.26 | 120179 | 54.93423587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 17623 |
| 1714062600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4292954 |
| 1713976200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 47287 |
| 1713889800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4411478 |
| 1713803400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3777 |
| 1713544200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 9215 |
| 1713457800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3300 |
| 1713371400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 10447 |
| 1713285000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5762 |
| 1713198600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 12154 |
| 1712939400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 15257 |
| 1712853000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3724 |
| 1712766600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3161 |
| 1712680200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1687508 |
| 1712593800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4401 |
| 1712334600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8370 |
| 1712248200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 12951 |
| 1712161800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3603 |
| 1712075400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8905 |
| 1711647000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 10877 |
| 1711560600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4397 |
| 1711474200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 17685 |
| 1711387800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 400452 |
| 1711128600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 10675 |
| 1711042200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 10236 |
| 1710955800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4805 |
| 1710869400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2798562 |
| 1710783000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 12602 |
| 1710523800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7477 |
| 1710437400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 23289 |
| 1710351000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6371 |
| 1710264600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3807 |
| 1710178200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1414448 |
| 1709919000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 66265 |
| 1709832600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5492 |
| 1709746200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6334 |
| 1709659800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 14584 |
| 1709573400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5074 |
| 1709314200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 12820 |
| 1709227800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5002 |
| 1709141400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6157 |
| 1709055000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1475889 |
| 1708968600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6253 |
| 1708709400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6183 |
| 1708623000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 12775 |
| 1708536600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3535 |
| 1708450200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 12094 |
| 1708363800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1708104600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 16128 |
| 1708018200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 9949 |
| 1707931800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5547 |
| 1707845400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6223 |
| 1707759000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 25518 |
| 1707499800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5356 |
| 1707413400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 20237 |
| 1707327000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 11712 |
| 1707240600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 10160 |
| 1707154200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 11467 |
| 1706895000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 14801 |
| 1706808600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 11934 |
| 1706722200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7439 |
| 1706635800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 11023 |
| 1706549400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 16390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
