We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.69 | 82.69 | 82.69 | 4010 | 82.69 | DE |
| 4 | 0 | 0 | 82.69 | 82.69 | 82.69 | 4254 | 82.69 | DE |
| 12 | 0 | 0 | 82.69 | 82.69 | 82.69 | 2327 | 82.69 | DE |
| 26 | 0 | 0 | 82.69 | 82.69 | 82.69 | 2500 | 82.69 | DE |
| 52 | 0 | 0 | 82.69 | 82.69 | 82.69 | 4967 | 82.69 | DE |
| 156 | 0 | 0 | 82.69 | 82.69 | 82.69 | 3355 | 82.69 | DE |
| 260 | 0 | 0 | 82.69 | 82.69 | 82.69 | 4136 | 82.69 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 80 |
| 1714062600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 307 |
| 1713976200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 2146 |
| 1713889800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 0 |
| 1713803400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 13508 |
| 1713544200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 394 |
| 1713457800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 309 |
| 1713371400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 374 |
| 1713285000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 675 |
| 1713198600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 3102 |
| 1712939400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1416 |
| 1712853000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 361 |
| 1712766600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 142 |
| 1712680200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 37232 |
| 1712593800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 905 |
| 1712334600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 574 |
| 1712248200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 10098 |
| 1712161800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1899 |
| 1712075400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 3049 |
| 1711647000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1433 |
| 1711560600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 841 |
| 1711474200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 22249 |
| 1711387800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 87 |
| 1711128600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 529 |
| 1711042200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 907 |
| 1710955800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 229 |
| 1710869400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 199 |
| 1710783000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 631 |
| 1710523800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 285 |
| 1710437400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 703 |
| 1710351000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 896 |
| 1710264600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 110 |
| 1710178200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 240 |
| 1709919000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 332 |
| 1709832600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 309 |
| 1709746200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 556 |
| 1709659800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 566 |
| 1709573400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 72 |
| 1709314200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1055 |
| 1709227800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 513 |
| 1709141400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 304 |
| 1709055000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 9 |
| 1708968600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 127 |
| 1708709400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 104 |
| 1708623000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 507 |
| 1708536600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 280 |
| 1708450200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 7008 |
| 1708363800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 0 |
| 1708104600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 169 |
| 1708018200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 313 |
| 1707931800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 8133 |
| 1707845400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 272 |
| 1707759000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 146 |
| 1707499800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 797 |
| 1707413400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 742 |
| 1707327000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1149 |
| 1707240600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 434 |
| 1707154200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 501 |
| 1706895000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 797 |
| 1706808600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1176 |
| 1706722200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 391 |
| 1706635800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 322 |
| 1706549400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
