We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 79.26 | 79.26 | 79.26 | 10010 | 79.26 | DE |
| 4 | 0 | 0 | 79.26 | 79.26 | 79.26 | 16464 | 79.26 | DE |
| 12 | 0 | 0 | 79.26 | 79.26 | 79.26 | 6524 | 79.26 | DE |
| 26 | 0 | 0 | 79.26 | 79.26 | 79.26 | 6532 | 79.26 | DE |
| 52 | 0 | 0 | 79.26 | 79.26 | 79.26 | 6984 | 79.26 | DE |
| 156 | 0 | 0 | 79.26 | 79.26 | 79.26 | 10383 | 79.26 | DE |
| 260 | 0 | 0 | 79.26 | 79.26 | 79.26 | 10008 | 79.26 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 23025 |
| 1714062600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 13750 |
| 1713976200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4672 |
| 1713889800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4166 |
| 1713803400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4439 |
| 1713544200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 3674 |
| 1713457800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 228550 |
| 1713371400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1825 |
| 1713285000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2211 |
| 1713198600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2235 |
| 1712939400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1066 |
| 1712853000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1091 |
| 1712766600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 122 |
| 1712680200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1597 |
| 1712593800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1108 |
| 1712334600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 6191 |
| 1712248200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 5731 |
| 1712161800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 6322 |
| 1712075400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1043 |
| 1711647000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 3470 |
| 1711560600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2515 |
| 1711474200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 823 |
| 1711387800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1172 |
| 1711128600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1265 |
| 1711042200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 518 |
| 1710955800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 731 |
| 1710869400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 382 |
| 1710783000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1321 |
| 1710523800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 538 |
| 1710437400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1873 |
| 1710351000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 323 |
| 1710264600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 480 |
| 1710178200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2308 |
| 1709919000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 521 |
| 1709832600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 935 |
| 1709746200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 393 |
| 1709659800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 169 |
| 1709573400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 7844 |
| 1709314200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 6282 |
| 1709227800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1191 |
| 1709141400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1262 |
| 1709055000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1238 |
| 1708968600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1061 |
| 1708709400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2412 |
| 1708623000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1921 |
| 1708536600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1633 |
| 1708450200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1642 |
| 1708363800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1708104600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2454 |
| 1708018200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 394 |
| 1707931800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4964 |
| 1707845400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1035 |
| 1707759000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 747 |
| 1707499800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 931 |
| 1707413400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 739 |
| 1707327000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 656 |
| 1707240600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 825 |
| 1707154200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 67 |
| 1706895000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 945 |
| 1706808600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 13886 |
| 1706722200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 926 |
| 1706635800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 263 |
| 1706549400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
