Molecular Partners Ag Historical Data - 0QXX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Molecular Partners Ag (0QXX)
Molecular Partners Ag (0QXX) Historical

Molecular Partners Ag (0QXX)

25.20

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	25.2	25.2	25.2	2000	25.2	DE
4	0	0	25.2	25.2	25.2	1561	25.2	DE
12	0	0	25.2	25.2	25.2	999	25.2	DE
26	0	0	25.2	25.2	25.2	12355	25.2	DE
52	0	0	25.2	25.2	25.2	5384	25.2	DE
156	0	0	25.2	25.2	25.2	13672	25.2	DE
260	0	0	25.2	25.2	25.2	9536	25.2	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	25.2	0	0.00	25.2	25.2	25.2	2000
1714408200	25.2	0	0.00	25.2	25.2	25.2	0
1714149000	25.2	0	0.00	25.2	25.2	25.2	0
1714062600	25.2	0	0.00	25.2	25.2	25.2	0
1713976200	25.2	0	0.00	25.2	25.2	25.2	0
1713889800	25.2	0	0.00	25.2	25.2	25.2	0
1713803400	25.2	0	0.00	25.2	25.2	25.2	0
1713544200	25.2	0	0.00	25.2	25.2	25.2	0
1713457800	25.2	0	0.00	25.2	25.2	25.2	0
1713371400	25.2	0	0.00	25.2	25.2	25.2	0
1713285000	25.2	0	0.00	25.2	25.2	25.2	0
1713198600	25.2	0	0.00	25.2	25.2	25.2	2600
1712939400	25.2	0	0.00	25.2	25.2	25.2	1000
1712853000	25.2	0	0.00	25.2	25.2	25.2	644
1712766600	25.2	0	0.00	25.2	25.2	25.2	0
1712680200	25.2	0	0.00	25.2	25.2	25.2	0
1712593800	25.2	0	0.00	25.2	25.2	25.2	0
1712334600	25.2	0	0.00	25.2	25.2	25.2	0
1712248200	25.2	0	0.00	25.2	25.2	25.2	0
1712161800	25.2	0	0.00	25.2	25.2	25.2	0
1712075400	25.2	0	0.00	25.2	25.2	25.2	0
1711647000	25.2	0	0.00	25.2	25.2	25.2	0
1711560600	25.2	0	0.00	25.2	25.2	25.2	0
1711474200	25.2	0	0.00	25.2	25.2	25.2	1000
1711387800	25.2	0	0.00	25.2	25.2	25.2	37
1711128600	25.2	0	0.00	25.2	25.2	25.2	0
1711042200	25.2	0	0.00	25.2	25.2	25.2	0
1710955800	25.2	0	0.00	25.2	25.2	25.2	1288
1710869400	25.2	0	0.00	25.2	25.2	25.2	0
1710783000	25.2	0	0.00	25.2	25.2	25.2	0
1710523800	25.2	0	0.00	25.2	25.2	25.2	0
1710437400	25.2	0	0.00	25.2	25.2	25.2	0
1710351000	25.2	0	0.00	25.2	25.2	25.2	0
1710264600	25.2	0	0.00	25.2	25.2	25.2	0
1710178200	25.2	0	0.00	25.2	25.2	25.2	400
1709919000	25.2	0	0.00	25.2	25.2	25.2	1000
1709832600	25.2	0	0.00	25.2	25.2	25.2	23
1709746200	25.2	0	0.00	25.2	25.2	25.2	0
1709659800	25.2	0	0.00	25.2	25.2	25.2	0
1709573400	25.2	0	0.00	25.2	25.2	25.2	0
1709314200	25.2	0	0.00	25.2	25.2	25.2	0
1709227800	25.2	0	0.00	25.2	25.2	25.2	0
1709141400	25.2	0	0.00	25.2	25.2	25.2	0
1709055000	25.2	0	0.00	25.2	25.2	25.2	0
1708968600	25.2	0	0.00	25.2	25.2	25.2	0
1708709400	25.2	0	0.00	25.2	25.2	25.2	0
1708623000	25.2	0	0.00	25.2	25.2	25.2	0
1708536600	25.2	0	0.00	25.2	25.2	25.2	0
1708450200	25.2	0	0.00	25.2	25.2	25.2	0
1708363800	25.2	0	0.00	25.2	25.2	25.2	0
1708104600	25.2	0	0.00	25.2	25.2	25.2	0
1708018200	25.2	0	0.00	25.2	25.2	25.2	0
1707931800	25.2	0	0.00	25.2	25.2	25.2	0
1707845400	25.2	0	0.00	25.2	25.2	25.2	0
1707759000	25.2	0	0.00	25.2	25.2	25.2	0
1707499800	25.2	0	0.00	25.2	25.2	25.2	0
1707413400	25.2	0	0.00	25.2	25.2	25.2	0
1707327000	25.2	0	0.00	25.2	25.2	25.2	0
1707240600	25.2	0	0.00	25.2	25.2	25.2	0
1707154200	25.2	0	0.00	25.2	25.2	25.2	0
1706895000	25.2	0	0.00	25.2	25.2	25.2	0
1706808600	25.2	0	0.00	25.2	25.2	25.2	0

Molecular Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions