Next Biometrics Group Asa Historical Data - 0QWK | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Next Biometrics Group Asa (0QWK)
Next Biometrics Group Asa (0QWK) Historical

Next Biometrics Group Asa (0QWK)

36.00

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	36	36	36	2962	36	DE
12	0	0	36	36	36	7324	36	DE
26	0	0	36	36	36	6817	36	DE
52	0	0	36	36	36	6144	36	DE
156	0	0	36	36	36	10371	36	DE
260	0	0	36	36	36	11749	36	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	36	0	0.00	36	36	36	0
1714149000	36	0	0.00	36	36	36	0
1714062600	36	0	0.00	36	36	36	0
1713976200	36	0	0.00	36	36	36	0
1713889800	36	0	0.00	36	36	36	0
1713803400	36	0	0.00	36	36	36	4945
1713544200	36	0	0.00	36	36	36	0
1713457800	36	0	0.00	36	36	36	0
1713371400	36	0	0.00	36	36	36	0
1713285000	36	0	0.00	36	36	36	0
1713198600	36	0	0.00	36	36	36	0
1712939400	36	0	0.00	36	36	36	0
1712853000	36	0	0.00	36	36	36	0
1712766600	36	0	0.00	36	36	36	2850
1712680200	36	0	0.00	36	36	36	0
1712593800	36	0	0.00	36	36	36	0
1712334600	36	0	0.00	36	36	36	0
1712248200	36	0	0.00	36	36	36	1092
1712161800	36	0	0.00	36	36	36	0
1712075400	36	0	0.00	36	36	36	0
1711647000	36	0	0.00	36	36	36	0
1711560600	36	0	0.00	36	36	36	1404
1711474200	36	0	0.00	36	36	36	0
1711387800	36	0	0.00	36	36	36	0
1711128600	36	0	0.00	36	36	36	0
1711042200	36	0	0.00	36	36	36	0
1710955800	36	0	0.00	36	36	36	0
1710869400	36	0	0.00	36	36	36	10256
1710783000	36	0	0.00	36	36	36	0
1710523800	36	0	0.00	36	36	36	0
1710437400	36	0	0.00	36	36	36	237
1710351000	36	0	0.00	36	36	36	0
1710264600	36	0	0.00	36	36	36	0
1710178200	36	0	0.00	36	36	36	0
1709919000	36	0	0.00	36	36	36	125
1709832600	36	0	0.00	36	36	36	0
1709746200	36	0	0.00	36	36	36	543
1709659800	36	0	0.00	36	36	36	0
1709573400	36	0	0.00	36	36	36	0
1709314200	36	0	0.00	36	36	36	3624
1709227800	36	0	0.00	36	36	36	0
1709141400	36	0	0.00	36	36	36	0
1709055000	36	0	0.00	36	36	36	0
1708968600	36	0	0.00	36	36	36	0
1708709400	36	0	0.00	36	36	36	0
1708623000	36	0	0.00	36	36	36	0
1708536600	36	0	0.00	36	36	36	0
1708450200	36	0	0.00	36	36	36	32497
1708363800	36	0	0.00	36	36	36	3647
1708104600	36	0	0.00	36	36	36	19309
1708018200	36	0	0.00	36	36	36	14688
1707931800	36	0	0.00	36	36	36	0
1707845400	36	0	0.00	36	36	36	0
1707759000	36	0	0.00	36	36	36	0
1707499800	36	0	0.00	36	36	36	0
1707413400	36	0	0.00	36	36	36	0
1707327000	36	0	0.00	36	36	36	0
1707240600	36	0	0.00	36	36	36	0
1707154200	36	0	0.00	36	36	36	0
1706895000	36	0	0.00	36	36	36	1501
1706808600	36	0	0.00	36	36	36	0
1706722200	36	0	0.00	36	36	36	0
1706635800	36	0	0.00	36	36	36	0

Next Biometrics Group Asa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions