amsOSRAM AG Historical Data - 0QWC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
amsOSRAM AG (0QWC)
amsOSRAM AG (0QWC) Historical

amsOSRAM AG (0QWC)

43.515

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	43.515	0	0.00	43.515	43.515	43.515	558569
1714062600	43.515	0	0.00	43.515	43.515	43.515	821127
1713976200	43.515	0	0.00	43.515	43.515	43.515	318759
1713889800	43.515	0	0.00	43.515	43.515	43.515	137193
1713803400	43.515	0	0.00	43.515	43.515	43.515	62636
1713544200	43.515	0	0.00	43.515	43.515	43.515	269968
1713457800	43.515	0	0.00	43.515	43.515	43.515	211213
1713371400	43.515	0	0.00	43.515	43.515	43.515	146324
1713285000	43.515	0	0.00	43.515	43.515	43.515	299449
1713198600	43.515	0	0.00	43.515	43.515	43.515	794606
1712939400	43.515	0	0.00	43.515	43.515	43.515	122976
1712853000	43.515	0	0.00	43.515	43.515	43.515	208601
1712766600	43.515	0	0.00	43.515	43.515	43.515	863019
1712680200	43.515	0	0.00	43.515	43.515	43.515	186164
1712593800	43.515	0	0.00	43.515	43.515	43.515	299423
1712334600	43.515	0	0.00	43.515	43.515	43.515	1905287
1712248200	43.515	0	0.00	43.515	43.515	43.515	504957
1712161800	43.515	0	0.00	43.515	43.515	43.515	150131
1712075400	43.515	0	0.00	43.515	43.515	43.515	826633
1711647000	43.515	0	0.00	43.515	43.515	43.515	2785825
1711560600	43.515	0	0.00	43.515	43.515	43.515	115096
1711474200	43.515	0	0.00	43.515	43.515	43.515	281969
1711387800	43.515	0	0.00	43.515	43.515	43.515	502771
1711128600	43.515	0	0.00	43.515	43.515	43.515	818976
1711042200	43.515	0	0.00	43.515	43.515	43.515	279218
1710955800	43.515	0	0.00	43.515	43.515	43.515	432966
1710869400	43.515	0	0.00	43.515	43.515	43.515	875620
1710783000	43.515	0	0.00	43.515	43.515	43.515	313997
1710523800	43.515	0	0.00	43.515	43.515	43.515	1887954
1710437400	43.515	0	0.00	43.515	43.515	43.515	2620837
1710351000	43.515	0	0.00	43.515	43.515	43.515	132089
1710264600	43.515	0	0.00	43.515	43.515	43.515	213787
1710178200	43.515	0	0.00	43.515	43.515	43.515	98527
1709919000	43.515	0	0.00	43.515	43.515	43.515	6896657
1709832600	43.515	0	0.00	43.515	43.515	43.515	793722
1709746200	43.515	0	0.00	43.515	43.515	43.515	385049
1709659800	43.515	0	0.00	43.515	43.515	43.515	388830
1709573400	43.515	0	0.00	43.515	43.515	43.515	359879
1709314200	43.515	0	0.00	43.515	43.515	43.515	7043193
1709227800	43.515	0	0.00	43.515	43.515	43.515	7860659
1709141400	43.515	0	0.00	43.515	43.515	43.515	116978
1709055000	43.515	0	0.00	43.515	43.515	43.515	399669
1708968600	43.515	0	0.00	43.515	43.515	43.515	216622
1708709400	43.515	0	0.00	43.515	43.515	43.515	3130628
1708623000	43.515	0	0.00	43.515	43.515	43.515	206356
1708536600	43.515	0	0.00	43.515	43.515	43.515	162250
1708450200	43.515	0	0.00	43.515	43.515	43.515	172679
1708363800	43.515	0	0.00	43.515	43.515	43.515	249466
1708104600	43.515	0	0.00	43.515	43.515	43.515	275857
1708018200	43.515	0	0.00	43.515	43.515	43.515	186459
1707931800	43.515	0	0.00	43.515	43.515	43.515	647630
1707845400	43.515	0	0.00	43.515	43.515	43.515	360949
1707759000	43.515	0	0.00	43.515	43.515	43.515	1536510
1707499800	43.515	0	0.00	43.515	43.515	43.515	1543844
1707413400	43.515	0	0.00	43.515	43.515	43.515	687726
1707327000	43.515	0	0.00	43.515	43.515	43.515	203100
1707240600	43.515	0	0.00	43.515	43.515	43.515	322046
1707154200	43.515	0	0.00	43.515	43.515	43.515	1342248
1706895000	43.515	0	0.00	43.515	43.515	43.515	194235
1706808600	43.515	0	0.00	43.515	43.515	43.515	5641443
1706722200	43.515	0	0.00	43.515	43.515	43.515	4351216
1706635800	43.515	0	0.00	43.515	43.515	43.515	368077
1706549400	43.515	0	0.00	43.515	43.515	43.515	409750

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions