We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 851 |
| 1714149000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 807 |
| 1714062600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 5738 |
| 1713976200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 60 |
| 1713889800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 3662 |
| 1713803400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 1400 |
| 1713544200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 980 |
| 1713457800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 824 |
| 1713371400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 969 |
| 1713285000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 3489 |
| 1713198600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 2476 |
| 1712939400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 9053 |
| 1712853000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 1494 |
| 1712766600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 2139 |
| 1712680200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 504 |
| 1712593800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 1621 |
| 1712334600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 989 |
| 1712248200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 2721 |
| 1712161800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 3217 |
| 1712075400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 1667 |
| 1711647000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 1657 |
| 1711560600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 2850 |
| 1711474200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 512 |
| 1711387800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 2212 |
| 1711128600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 2267 |
| 1711042200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 3922 |
| 1710955800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 2116 |
| 1710869400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 1085 |
| 1710783000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 1586 |
| 1710523800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 4202 |
| 1710437400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 2858 |
| 1710351000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 1040 |
| 1710264600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 10838 |
| 1710178200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 934 |
| 1709919000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 2224 |
| 1709832600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 1069 |
| 1709746200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 1040 |
| 1709659800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 1275 |
| 1709573400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 1635 |
| 1709314200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 3310 |
| 1709227800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 2070 |
| 1709141400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 296 |
| 1709055000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 569 |
| 1708968600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 480 |
| 1708709400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 135 |
| 1708623000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 4090 |
| 1708536600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 7995 |
| 1708450200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 276 |
| 1708363800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 1054 |
| 1708104600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 403 |
| 1708018200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 1023 |
| 1707931800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 8024 |
| 1707845400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 1777 |
| 1707759000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 616 |
| 1707499800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 585 |
| 1707413400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 4289 |
| 1707327000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 3534 |
| 1707240600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 4022 |
| 1707154200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 6767 |
| 1706895000 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 4254 |
| 1706808600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 15392 |
| 1706722200 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 1480 |
| 1706635800 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 3308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
