ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,064.00
-0.08%
Dow Jones
40,003.59
0.34%
Brent Oil
83.74
0.64%
Bitcoin
66,925.11
2.58%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conzzeta Ag (0QW1)

  7. Conzzeta Ag (0QW1) Historical

0QW1 Conzzeta Ag

1,266.00
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

0QW1 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 0.00
May 15 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 0.00
May 14 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 15
May 13 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 0.00
May 10 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 0.00
May 09 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 0.00
May 08 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 95
May 07 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 6
May 03 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 34
May 02 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 0.00
May 01 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 0.00
Apr 30 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 24
Apr 29 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 57
Apr 26 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 118
Apr 25 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 128
Apr 24 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 233
Apr 23 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 76
Apr 22 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 112
Apr 19 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 139
Apr 18 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 92
Apr 17 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 199
Apr 16 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 262
Apr 15 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 321
Apr 12 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 40
Apr 11 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 5
Apr 10 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 121
Apr 09 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 31
Apr 08 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 40
Apr 05 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 3
Apr 04 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 56
Apr 03 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 221
Apr 02 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 33
Mar 28 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 165
Mar 27 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 309
Mar 26 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 64
Mar 25 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 256
Mar 22 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 104
Mar 21 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 107
Mar 20 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 45
Mar 19 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 147
Mar 18 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 46
Mar 15 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 221
Mar 14 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 106
Mar 13 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 176
Mar 12 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 71
Mar 11 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 3
Mar 08 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 273
Mar 07 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 34
Mar 06 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 72
Mar 05 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 83
Mar 04 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 56
Mar 01 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 245
Feb 29 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 237
Feb 28 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 8
Feb 27 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 5
Feb 26 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 11
Feb 23 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 27
Feb 22 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 0.00
Feb 21 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 0.00
Feb 20 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 14
Feb 19 2024 1,266.00 0.00 0.00% 1,266.00 1,266.00 1,266.00 25

Your Recent History

LSE
0QW1
Conzzeta
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved