We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.1 | 60.1 | 60.1 | 531 | 60.1 | DE |
| 4 | 0 | 0 | 60.1 | 60.1 | 60.1 | 563 | 60.1 | DE |
| 12 | 0 | 0 | 60.1 | 60.1 | 60.1 | 1316 | 60.1 | DE |
| 26 | 0 | 0 | 60.1 | 60.1 | 60.1 | 2538 | 60.1 | DE |
| 52 | 0 | 0 | 60.1 | 60.1 | 60.1 | 3611 | 60.1 | DE |
| 156 | 0 | 0 | 60.1 | 60.1 | 60.1 | 8591 | 60.1 | DE |
| 260 | 0 | 0 | 60.1 | 60.1 | 60.1 | 7092 | 60.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 647 |
| 1714062600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 466 |
| 1713976200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 371 |
| 1713889800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1713803400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 34 |
| 1713544200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1254 |
| 1713457800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1713371400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 105 |
| 1713285000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 4 |
| 1713198600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 196 |
| 1712939400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 76 |
| 1712853000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1712766600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1712680200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 2249 |
| 1712593800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1095 |
| 1712334600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 691 |
| 1712248200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 16 |
| 1712161800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1712075400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 766 |
| 1711647000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 118 |
| 1711560600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 441 |
| 1711474200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1392 |
| 1711387800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 93 |
| 1711128600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 246 |
| 1711042200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1057 |
| 1710955800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1000 |
| 1710869400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 243 |
| 1710783000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 349 |
| 1710523800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1064 |
| 1710437400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1447 |
| 1710351000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 3991 |
| 1710264600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 426 |
| 1710178200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 791 |
| 1709919000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1366 |
| 1709832600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1964 |
| 1709746200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1306 |
| 1709659800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 118 |
| 1709573400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1178 |
| 1709314200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 3063 |
| 1709227800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 6346 |
| 1709141400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 708 |
| 1709055000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 870 |
| 1708968600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1406 |
| 1708709400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1719 |
| 1708623000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 3067 |
| 1708536600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 2180 |
| 1708450200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 3721 |
| 1708363800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1039 |
| 1708104600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 4036 |
| 1708018200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1702 |
| 1707931800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 402 |
| 1707845400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 3742 |
| 1707759000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 2355 |
| 1707499800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1105 |
| 1707413400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 501 |
| 1707327000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 2422 |
| 1707240600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 608 |
| 1707154200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 427 |
| 1706895000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 2408 |
| 1706808600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1054 |
| 1706722200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 10 |
| 1706635800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 130 |
| 1706549400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
