We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.83 | 2.83 | 2.83 | 3942 | 2.83 | DE |
| 4 | 0 | 0 | 2.83 | 2.83 | 2.83 | 2241 | 2.83 | DE |
| 12 | 0 | 0 | 2.83 | 2.83 | 2.83 | 14167 | 2.83 | DE |
| 26 | 0 | 0 | 2.83 | 2.83 | 2.83 | 9833 | 2.83 | DE |
| 52 | 0 | 0 | 2.83 | 2.83 | 2.83 | 11710 | 2.83 | DE |
| 156 | 0 | 0 | 2.83 | 2.83 | 2.83 | 12385 | 2.83 | DE |
| 260 | 0 | 0 | 2.83 | 2.83 | 2.83 | 11158 | 2.83 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1237 |
| 1714062600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 649 |
| 1713976200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 3749 |
| 1713889800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 25 |
| 1713803400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 3037 |
| 1713544200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 12251 |
| 1713457800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 226 |
| 1713371400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 8697 |
| 1713285000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 769 |
| 1713198600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 437 |
| 1712939400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1155 |
| 1712853000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 2 |
| 1712766600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 310 |
| 1712680200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 384 |
| 1712593800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 942 |
| 1712334600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 577 |
| 1712248200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1271 |
| 1712161800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 4318 |
| 1712075400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1533 |
| 1711647000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 2564 |
| 1711560600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1386 |
| 1711474200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 59 |
| 1711387800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1226 |
| 1711128600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 2395 |
| 1711042200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 738 |
| 1710955800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1062 |
| 1710869400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 4514 |
| 1710783000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 43 |
| 1710523800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 83 |
| 1710437400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 26610 |
| 1710351000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 4611 |
| 1710264600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 8595 |
| 1710178200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 193 |
| 1709919000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 2826 |
| 1709832600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 2667 |
| 1709746200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 658 |
| 1709659800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 3314 |
| 1709573400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 2877 |
| 1709314200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1707 |
| 1709227800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 457 |
| 1709141400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 467 |
| 1709055000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 362789 |
| 1708968600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 91812 |
| 1708709400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 33303 |
| 1708623000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 39600 |
| 1708536600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 16912 |
| 1708450200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 19892 |
| 1708363800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 47089 |
| 1708104600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 709 |
| 1708018200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 11075 |
| 1707931800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 231 |
| 1707845400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 607 |
| 1707759000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 456 |
| 1707499800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 16258 |
| 1707413400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1669 |
| 1707327000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1282 |
| 1707240600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 9198 |
| 1707154200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 59151 |
| 1706895000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 262 |
| 1706808600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1557 |
| 1706722200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 50 |
| 1706635800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 136 |
| 1706549400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 2571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
