Stabilus SE Historical Data - 0QUL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Stabilus SE (0QUL)
Stabilus SE (0QUL) Historical

Stabilus SE (0QUL)

57.925

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	57.925	0	0.00	57.925	57.925	57.925	107262
1714062600	57.925	0	0.00	57.925	57.925	57.925	97724
1713976200	57.925	0	0.00	57.925	57.925	57.925	26525
1713889800	57.925	0	0.00	57.925	57.925	57.925	16706
1713803400	57.925	0	0.00	57.925	57.925	57.925	61
1713544200	57.925	0	0.00	57.925	57.925	57.925	631
1713457800	57.925	0	0.00	57.925	57.925	57.925	691
1713371400	57.925	0	0.00	57.925	57.925	57.925	1894
1713285000	57.925	0	0.00	57.925	57.925	57.925	1629
1713198600	57.925	0	0.00	57.925	57.925	57.925	23687
1712939400	57.925	0	0.00	57.925	57.925	57.925	12625
1712853000	57.925	0	0.00	57.925	57.925	57.925	5150
1712766600	57.925	0	0.00	57.925	57.925	57.925	4958
1712680200	57.925	0	0.00	57.925	57.925	57.925	19857
1712593800	57.925	0	0.00	57.925	57.925	57.925	1148
1712334600	57.925	0	0.00	57.925	57.925	57.925	30146
1712248200	57.925	0	0.00	57.925	57.925	57.925	7619
1712161800	57.925	0	0.00	57.925	57.925	57.925	822
1712075400	57.925	0	0.00	57.925	57.925	57.925	2988
1711647000	57.925	0	0.00	57.925	57.925	57.925	3030
1711560600	57.925	0	0.00	57.925	57.925	57.925	73871
1711474200	57.925	0	0.00	57.925	57.925	57.925	39789
1711387800	57.925	0	0.00	57.925	57.925	57.925	13479
1711128600	57.925	0	0.00	57.925	57.925	57.925	65352
1711042200	57.925	0	0.00	57.925	57.925	57.925	3595
1710955800	57.925	0	0.00	57.925	57.925	57.925	334
1710869400	57.925	0	0.00	57.925	57.925	57.925	102
1710783000	57.925	0	0.00	57.925	57.925	57.925	8426
1710523800	57.925	0	0.00	57.925	57.925	57.925	60481
1710437400	57.925	0	0.00	57.925	57.925	57.925	19331
1710351000	57.925	0	0.00	57.925	57.925	57.925	385
1710264600	57.925	0	0.00	57.925	57.925	57.925	28552
1710178200	57.925	0	0.00	57.925	57.925	57.925	2814
1709919000	57.925	0	0.00	57.925	57.925	57.925	8040
1709832600	57.925	0	0.00	57.925	57.925	57.925	4818
1709746200	57.925	0	0.00	57.925	57.925	57.925	52484
1709659800	57.925	0	0.00	57.925	57.925	57.925	3082
1709573400	57.925	0	0.00	57.925	57.925	57.925	399
1709314200	57.925	0	0.00	57.925	57.925	57.925	48925
1709227800	57.925	0	0.00	57.925	57.925	57.925	2910
1709141400	57.925	0	0.00	57.925	57.925	57.925	83
1709055000	57.925	0	0.00	57.925	57.925	57.925	12024
1708968600	57.925	0	0.00	57.925	57.925	57.925	458
1708709400	57.925	0	0.00	57.925	57.925	57.925	688
1708623000	57.925	0	0.00	57.925	57.925	57.925	142
1708536600	57.925	0	0.00	57.925	57.925	57.925	519
1708450200	57.925	0	0.00	57.925	57.925	57.925	18294
1708363800	57.925	0	0.00	57.925	57.925	57.925	1513
1708104600	57.925	0	0.00	57.925	57.925	57.925	4695
1708018200	57.925	0	0.00	57.925	57.925	57.925	6489
1707931800	57.925	0	0.00	57.925	57.925	57.925	6570
1707845400	57.925	0	0.00	57.925	57.925	57.925	6780
1707759000	57.925	0	0.00	57.925	57.925	57.925	11320
1707499800	57.925	0	0.00	57.925	57.925	57.925	17254
1707413400	57.925	0	0.00	57.925	57.925	57.925	1831
1707327000	57.925	0	0.00	57.925	57.925	57.925	4070
1707240600	57.925	0	0.00	57.925	57.925	57.925	512
1707154200	57.925	0	0.00	57.925	57.925	57.925	9385
1706895000	57.925	0	0.00	57.925	57.925	57.925	7015
1706808600	57.925	0	0.00	57.925	57.925	57.925	256
1706722200	57.925	0	0.00	57.925	57.925	57.925	672
1706635800	57.925	0	0.00	57.925	57.925	57.925	13970
1706549400	57.925	0	0.00	57.925	57.925	57.925	5674

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions