Lucara Diamond Corp Historical Data - 0QUI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lucara Diamond Corp (0QUI)
Lucara Diamond Corp (0QUI) Historical

Lucara Diamond Corp (0QUI)

12.91

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.91	12.91	12.91	10000	12.91	DE
4	0	0	12.91	12.91	12.91	34897	12.91	DE
12	0	0	12.91	12.91	12.91	38907	12.91	DE
26	0	0	12.91	12.91	12.91	32025	12.91	DE
52	0	0	12.91	12.91	12.91	28506	12.91	DE
156	0	0	12.91	12.91	12.91	16816	12.91	DE
260	0	0	12.91	12.91	12.91	15587	12.91	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	12.91	0	0.00	12.91	12.91	12.91	0
1714062600	12.91	0	0.00	12.91	12.91	12.91	0
1713976200	12.91	0	0.00	12.91	12.91	12.91	0
1713889800	12.91	0	0.00	12.91	12.91	12.91	0
1713803400	12.91	0	0.00	12.91	12.91	12.91	0
1713544200	12.91	0	0.00	12.91	12.91	12.91	10000
1713457800	12.91	0	0.00	12.91	12.91	12.91	8534
1713371400	12.91	0	0.00	12.91	12.91	12.91	0
1713285000	12.91	0	0.00	12.91	12.91	12.91	0
1713198600	12.91	0	0.00	12.91	12.91	12.91	0
1712939400	12.91	0	0.00	12.91	12.91	12.91	949
1712853000	12.91	0	0.00	12.91	12.91	12.91	0
1712766600	12.91	0	0.00	12.91	12.91	12.91	0
1712680200	12.91	0	0.00	12.91	12.91	12.91	150000
1712593800	12.91	0	0.00	12.91	12.91	12.91	0
1712334600	12.91	0	0.00	12.91	12.91	12.91	0
1712248200	12.91	0	0.00	12.91	12.91	12.91	5000
1712161800	12.91	0	0.00	12.91	12.91	12.91	0
1712075400	12.91	0	0.00	12.91	12.91	12.91	0
1711647000	12.91	0	0.00	12.91	12.91	12.91	0
1711560600	12.91	0	0.00	12.91	12.91	12.91	0
1711474200	12.91	0	0.00	12.91	12.91	12.91	0
1711387800	12.91	0	0.00	12.91	12.91	12.91	0
1711128600	12.91	0	0.00	12.91	12.91	12.91	0
1711042200	12.91	0	0.00	12.91	12.91	12.91	0
1710955800	12.91	0	0.00	12.91	12.91	12.91	0
1710869400	12.91	0	0.00	12.91	12.91	12.91	0
1710783000	12.91	0	0.00	12.91	12.91	12.91	20000
1710523800	12.91	0	0.00	12.91	12.91	12.91	0
1710437400	12.91	0	0.00	12.91	12.91	12.91	5219
1710351000	12.91	0	0.00	12.91	12.91	12.91	251180
1710264600	12.91	0	0.00	12.91	12.91	12.91	0
1710178200	12.91	0	0.00	12.91	12.91	12.91	0
1709919000	12.91	0	0.00	12.91	12.91	12.91	25819
1709832600	12.91	0	0.00	12.91	12.91	12.91	4811
1709746200	12.91	0	0.00	12.91	12.91	12.91	0
1709659800	12.91	0	0.00	12.91	12.91	12.91	0
1709573400	12.91	0	0.00	12.91	12.91	12.91	0
1709314200	12.91	0	0.00	12.91	12.91	12.91	0
1709227800	12.91	0	0.00	12.91	12.91	12.91	0
1709141400	12.91	0	0.00	12.91	12.91	12.91	9537
1709055000	12.91	0	0.00	12.91	12.91	12.91	0
1708968600	12.91	0	0.00	12.91	12.91	12.91	6302
1708709400	12.91	0	0.00	12.91	12.91	12.91	0
1708623000	12.91	0	0.00	12.91	12.91	12.91	0
1708536600	12.91	0	0.00	12.91	12.91	12.91	0
1708450200	12.91	0	0.00	12.91	12.91	12.91	0
1708363800	12.91	0	0.00	12.91	12.91	12.91	0
1708104600	12.91	0	0.00	12.91	12.91	12.91	0
1708018200	12.91	0	0.00	12.91	12.91	12.91	0
1707931800	12.91	0	0.00	12.91	12.91	12.91	0
1707845400	12.91	0	0.00	12.91	12.91	12.91	0
1707759000	12.91	0	0.00	12.91	12.91	12.91	0
1707499800	12.91	0	0.00	12.91	12.91	12.91	5000
1707413400	12.91	0	0.00	12.91	12.91	12.91	8500
1707327000	12.91	0	0.00	12.91	12.91	12.91	72751
1707240600	12.91	0	0.00	12.91	12.91	12.91	0
1707154200	12.91	0	0.00	12.91	12.91	12.91	0
1706895000	12.91	0	0.00	12.91	12.91	12.91	0
1706808600	12.91	0	0.00	12.91	12.91	12.91	0
1706722200	12.91	0	0.00	12.91	12.91	12.91	0
1706635800	12.91	0	0.00	12.91	12.91	12.91	0
1706549400	12.91	0	0.00	12.91	12.91	12.91	666

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions