Iar Systems Group Ab Historical Data - 0QTV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Iar Systems Group Ab (0QTV)
Iar Systems Group Ab (0QTV) Historical

Iar Systems Group Ab (0QTV)

274.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	274	274	274	368	274	DE
4	0	0	274	274	274	499	274	DE
12	0	0	274	274	274	575	274	DE
26	0	0	274	274	274	325	274	DE
52	0	0	274	274	274	192	274	DE
156	0	0	274	274	274	319	274	DE
260	0	0	274	274	274	352	274	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	274	0	0.00	274	274	274	0
1714062600	274	0	0.00	274	274	274	0
1713976200	274	0	0.00	274	274	274	0
1713889800	274	0	0.00	274	274	274	0
1713803400	274	0	0.00	274	274	274	368
1713544200	274	0	0.00	274	274	274	0
1713457800	274	0	0.00	274	274	274	574
1713371400	274	0	0.00	274	274	274	0
1713285000	274	0	0.00	274	274	274	0
1713198600	274	0	0.00	274	274	274	0
1712939400	274	0	0.00	274	274	274	0
1712853000	274	0	0.00	274	274	274	0
1712766600	274	0	0.00	274	274	274	0
1712680200	274	0	0.00	274	274	274	0
1712593800	274	0	0.00	274	274	274	0
1712334600	274	0	0.00	274	274	274	0
1712248200	274	0	0.00	274	274	274	0
1712161800	274	0	0.00	274	274	274	0
1712075400	274	0	0.00	274	274	274	555
1711647000	274	0	0.00	274	274	274	0
1711560600	274	0	0.00	274	274	274	0
1711474200	274	0	0.00	274	274	274	66
1711387800	274	0	0.00	274	274	274	26
1711128600	274	0	0.00	274	274	274	0
1711042200	274	0	0.00	274	274	274	43
1710955800	274	0	0.00	274	274	274	0
1710869400	274	0	0.00	274	274	274	0
1710783000	274	0	0.00	274	274	274	72
1710523800	274	0	0.00	274	274	274	0
1710437400	274	0	0.00	274	274	274	292
1710351000	274	0	0.00	274	274	274	238
1710264600	274	0	0.00	274	274	274	0
1710178200	274	0	0.00	274	274	274	0
1709919000	274	0	0.00	274	274	274	0
1709832600	274	0	0.00	274	274	274	0
1709746200	274	0	0.00	274	274	274	0
1709659800	274	0	0.00	274	274	274	0
1709573400	274	0	0.00	274	274	274	0
1709314200	274	0	0.00	274	274	274	0
1709227800	274	0	0.00	274	274	274	0
1709141400	274	0	0.00	274	274	274	0
1709055000	274	0	0.00	274	274	274	0
1708968600	274	0	0.00	274	274	274	0
1708709400	274	0	0.00	274	274	274	0
1708623000	274	0	0.00	274	274	274	3
1708536600	274	0	0.00	274	274	274	0
1708450200	274	0	0.00	274	274	274	0
1708363800	274	0	0.00	274	274	274	0
1708104600	274	0	0.00	274	274	274	0
1708018200	274	0	0.00	274	274	274	0
1707931800	274	0	0.00	274	274	274	0
1707845400	274	0	0.00	274	274	274	0
1707759000	274	0	0.00	274	274	274	915
1707499800	274	0	0.00	274	274	274	1869
1707413400	274	0	0.00	274	274	274	2460
1707327000	274	0	0.00	274	274	274	0
1707240600	274	0	0.00	274	274	274	0
1707154200	274	0	0.00	274	274	274	0
1706895000	274	0	0.00	274	274	274	0
1706808600	274	0	0.00	274	274	274	0
1706722200	274	0	0.00	274	274	274	0
1706635800	274	0	0.00	274	274	274	0
1706549400	274	0	0.00	274	274	274	0

Iar Systems Group Ab

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions