Text Sa Historical Data - 0QTE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Text Sa (0QTE)
Text Sa (0QTE) Historical

Text Sa (0QTE)

39.55

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	39.55	39.55	39.55	231	39.55	DE
156	0	0	39.55	39.55	39.55	5271	39.55	DE
260	0	0	39.55	39.55	39.55	3408	39.55	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	39.55	0	0.00	39.55	39.55	39.55	0
1714408200	39.55	0	0.00	39.55	39.55	39.55	0
1714149000	39.55	0	0.00	39.55	39.55	39.55	0
1714062600	39.55	0	0.00	39.55	39.55	39.55	0
1713976200	39.55	0	0.00	39.55	39.55	39.55	0
1713889800	39.55	0	0.00	39.55	39.55	39.55	0
1713803400	39.55	0	0.00	39.55	39.55	39.55	0
1713544200	39.55	0	0.00	39.55	39.55	39.55	0
1713457800	39.55	0	0.00	39.55	39.55	39.55	0
1713371400	39.55	0	0.00	39.55	39.55	39.55	0
1713285000	39.55	0	0.00	39.55	39.55	39.55	0
1713198600	39.55	0	0.00	39.55	39.55	39.55	0
1712939400	39.55	0	0.00	39.55	39.55	39.55	0
1712853000	39.55	0	0.00	39.55	39.55	39.55	0
1712766600	39.55	0	0.00	39.55	39.55	39.55	0
1712680200	39.55	0	0.00	39.55	39.55	39.55	0
1712593800	39.55	0	0.00	39.55	39.55	39.55	0
1712334600	39.55	0	0.00	39.55	39.55	39.55	0
1712248200	39.55	0	0.00	39.55	39.55	39.55	0
1712161800	39.55	0	0.00	39.55	39.55	39.55	0
1712075400	39.55	0	0.00	39.55	39.55	39.55	0
1711647000	39.55	0	0.00	39.55	39.55	39.55	0
1711560600	39.55	0	0.00	39.55	39.55	39.55	0
1711474200	39.55	0	0.00	39.55	39.55	39.55	0
1711387800	39.55	0	0.00	39.55	39.55	39.55	0
1711128600	39.55	0	0.00	39.55	39.55	39.55	0
1711042200	39.55	0	0.00	39.55	39.55	39.55	0
1710955800	39.55	0	0.00	39.55	39.55	39.55	0
1710869400	39.55	0	0.00	39.55	39.55	39.55	0
1710783000	39.55	0	0.00	39.55	39.55	39.55	0
1710523800	39.55	0	0.00	39.55	39.55	39.55	0
1710437400	39.55	0	0.00	39.55	39.55	39.55	0
1710351000	39.55	0	0.00	39.55	39.55	39.55	0
1710264600	39.55	0	0.00	39.55	39.55	39.55	0
1710178200	39.55	0	0.00	39.55	39.55	39.55	0
1709919000	39.55	0	0.00	39.55	39.55	39.55	0
1709832600	39.55	0	0.00	39.55	39.55	39.55	0
1709746200	39.55	0	0.00	39.55	39.55	39.55	0
1709659800	39.55	0	0.00	39.55	39.55	39.55	0
1709573400	39.55	0	0.00	39.55	39.55	39.55	0
1709314200	39.55	0	0.00	39.55	39.55	39.55	0
1709227800	39.55	0	0.00	39.55	39.55	39.55	0
1709141400	39.55	0	0.00	39.55	39.55	39.55	0
1709055000	39.55	0	0.00	39.55	39.55	39.55	0
1708968600	39.55	0	0.00	39.55	39.55	39.55	0
1708709400	39.55	0	0.00	39.55	39.55	39.55	0
1708623000	39.55	0	0.00	39.55	39.55	39.55	0
1708536600	39.55	0	0.00	39.55	39.55	39.55	0
1708450200	39.55	0	0.00	39.55	39.55	39.55	0
1708363800	39.55	0	0.00	39.55	39.55	39.55	0
1708104600	39.55	0	0.00	39.55	39.55	39.55	0
1708018200	39.55	0	0.00	39.55	39.55	39.55	0
1707931800	39.55	0	0.00	39.55	39.55	39.55	0
1707845400	39.55	0	0.00	39.55	39.55	39.55	0
1707759000	39.55	0	0.00	39.55	39.55	39.55	0
1707499800	39.55	0	0.00	39.55	39.55	39.55	0
1707413400	39.55	0	0.00	39.55	39.55	39.55	0
1707327000	39.55	0	0.00	39.55	39.55	39.55	0
1707240600	39.55	0	0.00	39.55	39.55	39.55	0
1707154200	39.55	0	0.00	39.55	39.55	39.55	0
1706895000	39.55	0	0.00	39.55	39.55	39.55	0
1706808600	39.55	0	0.00	39.55	39.55	39.55	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions