ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,115.36
0.30%
US Tech 100
17,310.80
0.41%
Dow Jones
38,302.27
0.16%
Brent Oil
87.175
-0.58%
Bitcoin
62,790.26
-0.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lastminute.com Nv (0QT0)

  7. Lastminute.com Nv (0QT0) Historical

0QT0 Lastminute.com Nv

13.75
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0QT0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 13.75 0.00 0.00% 13.75 13.75 13.75 2,721
Apr 25 2024 13.75 0.00 0.00% 13.75 13.75 13.75 2,682
Apr 24 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0.00
Apr 23 2024 13.75 0.00 0.00% 13.75 13.75 13.75 2,726
Apr 22 2024 13.75 0.00 0.00% 13.75 13.75 13.75 2,785
Apr 19 2024 13.75 0.00 0.00% 13.75 13.75 13.75 2,775
Apr 18 2024 13.75 0.00 0.00% 13.75 13.75 13.75 2,744
Apr 17 2024 13.75 0.00 0.00% 13.75 13.75 13.75 271
Apr 16 2024 13.75 0.00 0.00% 13.75 13.75 13.75 462
Apr 15 2024 13.75 0.00 0.00% 13.75 13.75 13.75 1,868
Apr 12 2024 13.75 0.00 0.00% 13.75 13.75 13.75 655
Apr 11 2024 13.75 0.00 0.00% 13.75 13.75 13.75 747
Apr 10 2024 13.75 0.00 0.00% 13.75 13.75 13.75 1,746
Apr 09 2024 13.75 0.00 0.00% 13.75 13.75 13.75 1,115
Apr 08 2024 13.75 0.00 0.00% 13.75 13.75 13.75 140
Apr 05 2024 13.75 0.00 0.00% 13.75 13.75 13.75 600
Apr 04 2024 13.75 0.00 0.00% 13.75 13.75 13.75 1,536
Apr 03 2024 13.75 0.00 0.00% 13.75 13.75 13.75 147
Apr 02 2024 13.75 0.00 0.00% 13.75 13.75 13.75 141
Mar 28 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0.00
Mar 27 2024 13.75 0.00 0.00% 13.75 13.75 13.75 94
Mar 26 2024 13.75 0.00 0.00% 13.75 13.75 13.75 256
Mar 25 2024 13.75 0.00 0.00% 13.75 13.75 13.75 729
Mar 22 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0.00
Mar 21 2024 13.75 0.00 0.00% 13.75 13.75 13.75 1,703
Mar 20 2024 13.75 0.00 0.00% 13.75 13.75 13.75 537
Mar 19 2024 13.75 0.00 0.00% 13.75 13.75 13.75 182
Mar 18 2024 13.75 0.00 0.00% 13.75 13.75 13.75 54
Mar 15 2024 13.75 0.00 0.00% 13.75 13.75 13.75 2,592
Mar 14 2024 13.75 0.00 0.00% 13.75 13.75 13.75 551
Mar 13 2024 13.75 0.00 0.00% 13.75 13.75 13.75 733
Mar 12 2024 13.75 0.00 0.00% 13.75 13.75 13.75 83
Mar 11 2024 13.75 0.00 0.00% 13.75 13.75 13.75 70
Mar 08 2024 13.75 0.00 0.00% 13.75 13.75 13.75 941
Mar 07 2024 13.75 0.00 0.00% 13.75 13.75 13.75 775
Mar 06 2024 13.75 0.00 0.00% 13.75 13.75 13.75 301
Mar 05 2024 13.75 0.00 0.00% 13.75 13.75 13.75 338
Mar 04 2024 13.75 0.00 0.00% 13.75 13.75 13.75 231
Mar 01 2024 13.75 0.00 0.00% 13.75 13.75 13.75 627
Feb 29 2024 13.75 0.00 0.00% 13.75 13.75 13.75 993
Feb 28 2024 13.75 0.00 0.00% 13.75 13.75 13.75 230
Feb 27 2024 13.75 0.00 0.00% 13.75 13.75 13.75 237
Feb 26 2024 13.75 0.00 0.00% 13.75 13.75 13.75 574
Feb 23 2024 13.75 0.00 0.00% 13.75 13.75 13.75 231
Feb 22 2024 13.75 0.00 0.00% 13.75 13.75 13.75 77
Feb 21 2024 13.75 0.00 0.00% 13.75 13.75 13.75 222
Feb 20 2024 13.75 0.00 0.00% 13.75 13.75 13.75 52
Feb 19 2024 13.75 0.00 0.00% 13.75 13.75 13.75 49
Feb 16 2024 13.75 0.00 0.00% 13.75 13.75 13.75 77
Feb 15 2024 13.75 0.00 0.00% 13.75 13.75 13.75 137
Feb 14 2024 13.75 0.00 0.00% 13.75 13.75 13.75 88
Feb 13 2024 13.75 0.00 0.00% 13.75 13.75 13.75 91
Feb 12 2024 13.75 0.00 0.00% 13.75 13.75 13.75 5,860
Feb 09 2024 13.75 0.00 0.00% 13.75 13.75 13.75 1,389
Feb 08 2024 13.75 0.00 0.00% 13.75 13.75 13.75 1,292
Feb 07 2024 13.75 0.00 0.00% 13.75 13.75 13.75 5
Feb 06 2024 13.75 0.00 0.00% 13.75 13.75 13.75 539
Feb 05 2024 13.75 0.00 0.00% 13.75 13.75 13.75 105
Feb 02 2024 13.75 0.00 0.00% 13.75 13.75 13.75 143
Feb 01 2024 13.75 0.00 0.00% 13.75 13.75 13.75 192
Jan 31 2024 13.75 0.00 0.00% 13.75 13.75 13.75 10
Jan 30 2024 13.75 0.00 0.00% 13.75 13.75 13.75 18

Your Recent History

LSE
0QT0
Lastminute.com Nv
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved