Orege Sa Historical Data - 0QSU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Orege Sa (0QSU)
Orege Sa (0QSU) Historical

Orege Sa (0QSU)

3.60

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	3.6	3.6	3.6	4	3.6	DE
12	0	0	3.6	3.6	3.6	4	3.6	DE
26	0	0	3.6	3.6	3.6	399	3.6	DE
52	0	0	3.6	3.6	3.6	12501	3.6	DE
156	0	0	3.6	3.6	3.6	11115	3.6	DE
260	0	0	3.6	3.6	3.6	11115	3.6	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	3.6	0	0.00	3.6	3.6	3.6	0
1714062600	3.6	0	0.00	3.6	3.6	3.6	0
1713976200	3.6	0	0.00	3.6	3.6	3.6	0
1713889800	3.6	0	0.00	3.6	3.6	3.6	0
1713803400	3.6	0	0.00	3.6	3.6	3.6	0
1713544200	3.6	0	0.00	3.6	3.6	3.6	0
1713457800	3.6	0	0.00	3.6	3.6	3.6	0
1713371400	3.6	0	0.00	3.6	3.6	3.6	0
1713285000	3.6	0	0.00	3.6	3.6	3.6	0
1713198600	3.6	0	0.00	3.6	3.6	3.6	0
1712939400	3.6	0	0.00	3.6	3.6	3.6	0
1712853000	3.6	0	0.00	3.6	3.6	3.6	0
1712766600	3.6	0	0.00	3.6	3.6	3.6	0
1712680200	3.6	0	0.00	3.6	3.6	3.6	4
1712593800	3.6	0	0.00	3.6	3.6	3.6	0
1712334600	3.6	0	0.00	3.6	3.6	3.6	0
1712248200	3.6	0	0.00	3.6	3.6	3.6	0
1712161800	3.6	0	0.00	3.6	3.6	3.6	0
1712075400	3.6	0	0.00	3.6	3.6	3.6	0
1711647000	3.6	0	0.00	3.6	3.6	3.6	0
1711560600	3.6	0	0.00	3.6	3.6	3.6	0
1711474200	3.6	0	0.00	3.6	3.6	3.6	0
1711387800	3.6	0	0.00	3.6	3.6	3.6	0
1711128600	3.6	0	0.00	3.6	3.6	3.6	0
1711042200	3.6	0	0.00	3.6	3.6	3.6	0
1710955800	3.6	0	0.00	3.6	3.6	3.6	0
1710869400	3.6	0	0.00	3.6	3.6	3.6	0
1710783000	3.6	0	0.00	3.6	3.6	3.6	0
1710523800	3.6	0	0.00	3.6	3.6	3.6	0
1710437400	3.6	0	0.00	3.6	3.6	3.6	0
1710351000	3.6	0	0.00	3.6	3.6	3.6	0
1710264600	3.6	0	0.00	3.6	3.6	3.6	0
1710178200	3.6	0	0.00	3.6	3.6	3.6	0
1709919000	3.6	0	0.00	3.6	3.6	3.6	0
1709832600	3.6	0	0.00	3.6	3.6	3.6	0
1709746200	3.6	0	0.00	3.6	3.6	3.6	0
1709659800	3.6	0	0.00	3.6	3.6	3.6	0
1709573400	3.6	0	0.00	3.6	3.6	3.6	0
1709314200	3.6	0	0.00	3.6	3.6	3.6	0
1709227800	3.6	0	0.00	3.6	3.6	3.6	0
1709141400	3.6	0	0.00	3.6	3.6	3.6	0
1709055000	3.6	0	0.00	3.6	3.6	3.6	0
1708968600	3.6	0	0.00	3.6	3.6	3.6	0
1708709400	3.6	0	0.00	3.6	3.6	3.6	0
1708623000	3.6	0	0.00	3.6	3.6	3.6	0
1708536600	3.6	0	0.00	3.6	3.6	3.6	0
1708450200	3.6	0	0.00	3.6	3.6	3.6	0
1708363800	3.6	0	0.00	3.6	3.6	3.6	0
1708104600	3.6	0	0.00	3.6	3.6	3.6	0
1708018200	3.6	0	0.00	3.6	3.6	3.6	0
1707931800	3.6	0	0.00	3.6	3.6	3.6	0
1707845400	3.6	0	0.00	3.6	3.6	3.6	0
1707759000	3.6	0	0.00	3.6	3.6	3.6	0
1707499800	3.6	0	0.00	3.6	3.6	3.6	0
1707413400	3.6	0	0.00	3.6	3.6	3.6	0
1707327000	3.6	0	0.00	3.6	3.6	3.6	0
1707240600	3.6	0	0.00	3.6	3.6	3.6	0
1707154200	3.6	0	0.00	3.6	3.6	3.6	0
1706895000	3.6	0	0.00	3.6	3.6	3.6	0
1706808600	3.6	0	0.00	3.6	3.6	3.6	0
1706722200	3.6	0	0.00	3.6	3.6	3.6	0
1706635800	3.6	0	0.00	3.6	3.6	3.6	0
1706549400	3.6	0	0.00	3.6	3.6	3.6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions