We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 207.8 | 207.8 | 207.8 | 965 | 207.8 | DE |
| 4 | 0 | 0 | 207.8 | 207.8 | 207.8 | 1523 | 207.8 | DE |
| 12 | 0 | 0 | 207.8 | 207.8 | 207.8 | 1189 | 207.8 | DE |
| 26 | 0 | 0 | 207.8 | 207.8 | 207.8 | 1036 | 207.8 | DE |
| 52 | 0 | 0 | 207.8 | 207.8 | 207.8 | 971 | 207.8 | DE |
| 156 | 0 | 0 | 207.8 | 207.8 | 207.8 | 1670 | 207.8 | DE |
| 260 | 0 | 0 | 207.8 | 207.8 | 207.8 | 1342 | 207.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 1599 |
| 1714062600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 85 |
| 1713976200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 633 |
| 1713889800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 1252 |
| 1713803400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 1258 |
| 1713544200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 383 |
| 1713457800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 618 |
| 1713371400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 582 |
| 1713285000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 1154 |
| 1713198600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 329 |
| 1712939400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 1682 |
| 1712853000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 655 |
| 1712766600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 1104 |
| 1712680200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 7324 |
| 1712593800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 3219 |
| 1712334600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 765 |
| 1712248200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 382 |
| 1712161800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 41 |
| 1712075400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 5869 |
| 1711647000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 1079 |
| 1711560600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 524 |
| 1711474200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 148 |
| 1711387800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 748 |
| 1711128600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 2133 |
| 1711042200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 1199 |
| 1710955800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 224 |
| 1710869400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 4012 |
| 1710783000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 3541 |
| 1710523800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 815 |
| 1710437400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 1971 |
| 1710351000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 2228 |
| 1710264600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 331 |
| 1710178200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 742 |
| 1709919000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 2712 |
| 1709832600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 192 |
| 1709746200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 710 |
| 1709659800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 159 |
| 1709573400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 2627 |
| 1709314200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 1122 |
| 1709227800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 1109 |
| 1709141400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 1190 |
| 1709055000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 354 |
| 1708968600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 928 |
| 1708709400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 517 |
| 1708623000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 394 |
| 1708536600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 139 |
| 1708450200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 287 |
| 1708363800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 114 |
| 1708104600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 709 |
| 1708018200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 529 |
| 1707931800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 268 |
| 1707845400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 2445 |
| 1707759000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 295 |
| 1707499800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 242 |
| 1707413400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 878 |
| 1707327000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 1269 |
| 1707240600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 362 |
| 1707154200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 802 |
| 1706895000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 784 |
| 1706808600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 914 |
| 1706722200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 985 |
| 1706635800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 5279 |
| 1706549400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
