We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 119.8 | 119.8 | 119.8 | 927 | 119.8 | DE |
| 4 | 0 | 0 | 119.8 | 119.8 | 119.8 | 1202 | 119.8 | DE |
| 12 | 0 | 0 | 119.8 | 119.8 | 119.8 | 1124 | 119.8 | DE |
| 26 | 0 | 0 | 119.8 | 119.8 | 119.8 | 2165 | 119.8 | DE |
| 52 | 0 | 0 | 119.8 | 119.8 | 119.8 | 4700 | 119.8 | DE |
| 156 | 0 | 0 | 119.8 | 119.8 | 119.8 | 4516 | 119.8 | DE |
| 260 | 0 | 0 | 119.8 | 119.8 | 119.8 | 3703 | 119.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 3108 |
| 1714062600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1731 |
| 1713976200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1154 |
| 1713889800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 120 |
| 1713803400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 811 |
| 1713544200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 820 |
| 1713457800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1344 |
| 1713371400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 604 |
| 1713285000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 736 |
| 1713198600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 2022 |
| 1712939400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1226 |
| 1712853000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 554 |
| 1712766600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 583 |
| 1712680200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1247 |
| 1712593800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1182 |
| 1712334600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 3504 |
| 1712248200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 3348 |
| 1712161800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 248 |
| 1712075400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 409 |
| 1711647000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 64 |
| 1711560600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1506 |
| 1711474200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1078 |
| 1711387800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 654 |
| 1711128600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1446 |
| 1711042200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 494 |
| 1710955800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1361 |
| 1710869400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 596 |
| 1710783000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1118 |
| 1710523800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 521 |
| 1710437400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 4844 |
| 1710351000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 319 |
| 1710264600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 394 |
| 1710178200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1078 |
| 1709919000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 130 |
| 1709832600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 911 |
| 1709746200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 778 |
| 1709659800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1290 |
| 1709573400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1657 |
| 1709314200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1909 |
| 1709227800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 200 |
| 1709141400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1203 |
| 1709055000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 39 |
| 1708968600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1166 |
| 1708709400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 470 |
| 1708623000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1103 |
| 1708536600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 476 |
| 1708450200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 571 |
| 1708363800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 652 |
| 1708104600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1580 |
| 1708018200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1701 |
| 1707931800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1409 |
| 1707845400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 2287 |
| 1707759000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1953 |
| 1707499800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1636 |
| 1707413400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1291 |
| 1707327000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 1660 |
| 1707240600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 818 |
| 1707154200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 627 |
| 1706895000 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 574 |
| 1706808600 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 149 |
| 1706722200 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 833 |
| 1706635800 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 830 |
| 1706549400 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 2226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
