We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.21 | 43.21 | 43.21 | 1153 | 43.21 | DE |
| 4 | 0 | 0 | 43.21 | 43.21 | 43.21 | 2947 | 43.21 | DE |
| 12 | 0 | 0 | 43.21 | 43.21 | 43.21 | 3073 | 43.21 | DE |
| 26 | 0 | 0 | 43.21 | 43.21 | 43.21 | 13990 | 43.21 | DE |
| 52 | 0 | 0 | 43.21 | 43.21 | 43.21 | 19211 | 43.21 | DE |
| 156 | 0 | 0 | 43.21 | 43.21 | 43.21 | 12920 | 43.21 | DE |
| 260 | 0 | 0 | 43.21 | 43.21 | 43.21 | 22702 | 43.21 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 862 |
| 1714062600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 2559 |
| 1713976200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 781 |
| 1713889800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 81 |
| 1713803400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1483 |
| 1713544200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4188 |
| 1713457800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 8307 |
| 1713371400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3796 |
| 1713285000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 808 |
| 1713198600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 6293 |
| 1712939400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 2080 |
| 1712853000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 2190 |
| 1712766600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5466 |
| 1712680200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 2331 |
| 1712593800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 2866 |
| 1712334600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5922 |
| 1712248200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4439 |
| 1712161800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1406 |
| 1712075400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 136 |
| 1711647000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4494 |
| 1711560600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3010 |
| 1711474200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 6001 |
| 1711387800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 10969 |
| 1711128600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 6496 |
| 1711042200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 9021 |
| 1710955800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 2867 |
| 1710869400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1219 |
| 1710783000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 7505 |
| 1710523800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1315 |
| 1710437400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5045 |
| 1710351000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5722 |
| 1710264600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 99 |
| 1710178200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 131 |
| 1709919000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 710 |
| 1709832600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1540 |
| 1709746200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4932 |
| 1709659800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 140 |
| 1709573400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 494 |
| 1709314200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1965 |
| 1709227800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1766 |
| 1709141400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 18 |
| 1709055000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 382 |
| 1708968600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 75 |
| 1708709400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1264 |
| 1708623000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 2180 |
| 1708536600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 588 |
| 1708450200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3602 |
| 1708363800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 0 |
| 1708104600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4566 |
| 1708018200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1620 |
| 1707931800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1059 |
| 1707845400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1951 |
| 1707759000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 14131 |
| 1707499800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 2672 |
| 1707413400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 2773 |
| 1707327000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3140 |
| 1707240600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 874 |
| 1707154200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 2834 |
| 1706895000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 16145 |
| 1706808600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 0 |
| 1706722200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 922 |
| 1706635800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 373 |
| 1706549400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
