Schweiter Technologies Ag Historical Data - 0QR1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Schweiter Technologies Ag (0QR1)
Schweiter Technologies Ag (0QR1) Historical

Schweiter Technologies Ag (0QR1)

1,118.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1118	1118	1118	236	1118	DE
4	0	0	1118	1118	1118	148	1118	DE
12	0	0	1118	1118	1118	151	1118	DE
26	0	0	1118	1118	1118	255	1118	DE
52	0	0	1118	1118	1118	208	1118	DE
156	0	0	1118	1118	1118	160	1118	DE
260	0	0	1118	1118	1118	138	1118	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1118	0	0.00	1118	1118	1118	166
1714062600	1118	0	0.00	1118	1118	1118	271
1713976200	1118	0	0.00	1118	1118	1118	292
1713889800	1118	0	0.00	1118	1118	1118	469
1713803400	1118	0	0.00	1118	1118	1118	41
1713544200	1118	0	0.00	1118	1118	1118	105
1713457800	1118	0	0.00	1118	1118	1118	5
1713371400	1118	0	0.00	1118	1118	1118	31
1713285000	1118	0	0.00	1118	1118	1118	84
1713198600	1118	0	0.00	1118	1118	1118	59
1712939400	1118	0	0.00	1118	1118	1118	330
1712853000	1118	0	0.00	1118	1118	1118	35
1712766600	1118	0	0.00	1118	1118	1118	117
1712680200	1118	0	0.00	1118	1118	1118	175
1712593800	1118	0	0.00	1118	1118	1118	24
1712334600	1118	0	0.00	1118	1118	1118	91
1712248200	1118	0	0.00	1118	1118	1118	124
1712161800	1118	0	0.00	1118	1118	1118	182
1712075400	1118	0	0.00	1118	1118	1118	237
1711647000	1118	0	0.00	1118	1118	1118	176
1711560600	1118	0	0.00	1118	1118	1118	899
1711474200	1118	0	0.00	1118	1118	1118	218
1711387800	1118	0	0.00	1118	1118	1118	43
1711128600	1118	0	0.00	1118	1118	1118	177
1711042200	1118	0	0.00	1118	1118	1118	27
1710955800	1118	0	0.00	1118	1118	1118	52
1710869400	1118	0	0.00	1118	1118	1118	16
1710783000	1118	0	0.00	1118	1118	1118	103
1710523800	1118	0	0.00	1118	1118	1118	166
1710437400	1118	0	0.00	1118	1118	1118	573
1710351000	1118	0	0.00	1118	1118	1118	204
1710264600	1118	0	0.00	1118	1118	1118	322
1710178200	1118	0	0.00	1118	1118	1118	44
1709919000	1118	0	0.00	1118	1118	1118	311
1709832600	1118	0	0.00	1118	1118	1118	330
1709746200	1118	0	0.00	1118	1118	1118	19
1709659800	1118	0	0.00	1118	1118	1118	119
1709573400	1118	0	0.00	1118	1118	1118	192
1709314200	1118	0	0.00	1118	1118	1118	8
1709227800	1118	0	0.00	1118	1118	1118	90
1709141400	1118	0	0.00	1118	1118	1118	77
1709055000	1118	0	0.00	1118	1118	1118	244
1708968600	1118	0	0.00	1118	1118	1118	248
1708709400	1118	0	0.00	1118	1118	1118	20
1708623000	1118	0	0.00	1118	1118	1118	54
1708536600	1118	0	0.00	1118	1118	1118	81
1708450200	1118	0	0.00	1118	1118	1118	93
1708363800	1118	0	0.00	1118	1118	1118	22
1708104600	1118	0	0.00	1118	1118	1118	42
1708018200	1118	0	0.00	1118	1118	1118	51
1707931800	1118	0	0.00	1118	1118	1118	119
1707845400	1118	0	0.00	1118	1118	1118	71
1707759000	1118	0	0.00	1118	1118	1118	26
1707499800	1118	0	0.00	1118	1118	1118	71
1707413400	1118	0	0.00	1118	1118	1118	172
1707327000	1118	0	0.00	1118	1118	1118	338
1707240600	1118	0	0.00	1118	1118	1118	126
1707154200	1118	0	0.00	1118	1118	1118	116
1706895000	1118	0	0.00	1118	1118	1118	48
1706808600	1118	0	0.00	1118	1118	1118	52
1706722200	1118	0	0.00	1118	1118	1118	156
1706635800	1118	0	0.00	1118	1118	1118	68
1706549400	1118	0	0.00	1118	1118	1118	115

Schweiter Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions