We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 879 | 879 | 879 | 307 | 879 | DE |
| 4 | 0 | 0 | 879 | 879 | 879 | 295 | 879 | DE |
| 12 | 0 | 0 | 879 | 879 | 879 | 271 | 879 | DE |
| 26 | 0 | 0 | 879 | 879 | 879 | 413 | 879 | DE |
| 52 | 0 | 0 | 879 | 879 | 879 | 426 | 879 | DE |
| 156 | 0 | 0 | 879 | 879 | 879 | 321 | 879 | DE |
| 260 | 0 | 0 | 879 | 879 | 879 | 215 | 879 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 879 | 0 | 0.00 | 879 | 879 | 879 | 10 |
| 1714149000 | 879 | 0 | 0.00 | 879 | 879 | 879 | 317 |
| 1714062600 | 879 | 0 | 0.00 | 879 | 879 | 879 | 506 |
| 1713976200 | 879 | 0 | 0.00 | 879 | 879 | 879 | 152 |
| 1713889800 | 879 | 0 | 0.00 | 879 | 879 | 879 | 548 |
| 1713803400 | 879 | 0 | 0.00 | 879 | 879 | 879 | 40 |
| 1713544200 | 879 | 0 | 0.00 | 879 | 879 | 879 | 461 |
| 1713457800 | 879 | 0 | 0.00 | 879 | 879 | 879 | 496 |
| 1713371400 | 879 | 0 | 0.00 | 879 | 879 | 879 | 169 |
| 1713285000 | 879 | 0 | 0.00 | 879 | 879 | 879 | 237 |
| 1713198600 | 879 | 0 | 0.00 | 879 | 879 | 879 | 711 |
| 1712939400 | 879 | 0 | 0.00 | 879 | 879 | 879 | 119 |
| 1712853000 | 879 | 0 | 0.00 | 879 | 879 | 879 | 52 |
| 1712766600 | 879 | 0 | 0.00 | 879 | 879 | 879 | 668 |
| 1712680200 | 879 | 0 | 0.00 | 879 | 879 | 879 | 0 |
| 1712593800 | 879 | 0 | 0.00 | 879 | 879 | 879 | 55 |
| 1712334600 | 879 | 0 | 0.00 | 879 | 879 | 879 | 247 |
| 1712248200 | 879 | 0 | 0.00 | 879 | 879 | 879 | 282 |
| 1712161800 | 879 | 0 | 0.00 | 879 | 879 | 879 | 87 |
| 1712075400 | 879 | 0 | 0.00 | 879 | 879 | 879 | 456 |
| 1711647000 | 879 | 0 | 0.00 | 879 | 879 | 879 | 436 |
| 1711560600 | 879 | 0 | 0.00 | 879 | 879 | 879 | 31 |
| 1711474200 | 879 | 0 | 0.00 | 879 | 879 | 879 | 93 |
| 1711387800 | 879 | 0 | 0.00 | 879 | 879 | 879 | 442 |
| 1711128600 | 879 | 0 | 0.00 | 879 | 879 | 879 | 0 |
| 1711042200 | 879 | 0 | 0.00 | 879 | 879 | 879 | 257 |
| 1710955800 | 879 | 0 | 0.00 | 879 | 879 | 879 | 614 |
| 1710869400 | 879 | 0 | 0.00 | 879 | 879 | 879 | 657 |
| 1710783000 | 879 | 0 | 0.00 | 879 | 879 | 879 | 20 |
| 1710523800 | 879 | 0 | 0.00 | 879 | 879 | 879 | 98 |
| 1710437400 | 879 | 0 | 0.00 | 879 | 879 | 879 | 81 |
| 1710351000 | 879 | 0 | 0.00 | 879 | 879 | 879 | 124 |
| 1710264600 | 879 | 0 | 0.00 | 879 | 879 | 879 | 0 |
| 1710178200 | 879 | 0 | 0.00 | 879 | 879 | 879 | 82 |
| 1709919000 | 879 | 0 | 0.00 | 879 | 879 | 879 | 80 |
| 1709832600 | 879 | 0 | 0.00 | 879 | 879 | 879 | 21 |
| 1709746200 | 879 | 0 | 0.00 | 879 | 879 | 879 | 315 |
| 1709659800 | 879 | 0 | 0.00 | 879 | 879 | 879 | 339 |
| 1709573400 | 879 | 0 | 0.00 | 879 | 879 | 879 | 188 |
| 1709314200 | 879 | 0 | 0.00 | 879 | 879 | 879 | 867 |
| 1709227800 | 879 | 0 | 0.00 | 879 | 879 | 879 | 72 |
| 1709141400 | 879 | 0 | 0.00 | 879 | 879 | 879 | 294 |
| 1709055000 | 879 | 0 | 0.00 | 879 | 879 | 879 | 0 |
| 1708968600 | 879 | 0 | 0.00 | 879 | 879 | 879 | 87 |
| 1708709400 | 879 | 0 | 0.00 | 879 | 879 | 879 | 574 |
| 1708623000 | 879 | 0 | 0.00 | 879 | 879 | 879 | 149 |
| 1708536600 | 879 | 0 | 0.00 | 879 | 879 | 879 | 40 |
| 1708450200 | 879 | 0 | 0.00 | 879 | 879 | 879 | 288 |
| 1708363800 | 879 | 0 | 0.00 | 879 | 879 | 879 | 549 |
| 1708104600 | 879 | 0 | 0.00 | 879 | 879 | 879 | 215 |
| 1708018200 | 879 | 0 | 0.00 | 879 | 879 | 879 | 55 |
| 1707931800 | 879 | 0 | 0.00 | 879 | 879 | 879 | 64 |
| 1707845400 | 879 | 0 | 0.00 | 879 | 879 | 879 | 73 |
| 1707759000 | 879 | 0 | 0.00 | 879 | 879 | 879 | 0 |
| 1707499800 | 879 | 0 | 0.00 | 879 | 879 | 879 | 93 |
| 1707413400 | 879 | 0 | 0.00 | 879 | 879 | 879 | 240 |
| 1707327000 | 879 | 0 | 0.00 | 879 | 879 | 879 | 767 |
| 1707240600 | 879 | 0 | 0.00 | 879 | 879 | 879 | 445 |
| 1707154200 | 879 | 0 | 0.00 | 879 | 879 | 879 | 266 |
| 1706895000 | 879 | 0 | 0.00 | 879 | 879 | 879 | 12 |
| 1706808600 | 879 | 0 | 0.00 | 879 | 879 | 879 | 629 |
| 1706722200 | 879 | 0 | 0.00 | 879 | 879 | 879 | 160 |
| 1706635800 | 879 | 0 | 0.00 | 879 | 879 | 879 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
