Ivf Hartmann Holding Ag Historical Data - 0QQM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ivf Hartmann Holding Ag (0QQM)
Ivf Hartmann Holding Ag (0QQM) Historical

Ivf Hartmann Holding Ag (0QQM)

188.00

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	188	188	188	1	188	DE
4	0	0	188	188	188	1	188	DE
12	0	0	188	188	188	1	188	DE
26	0	0	188	188	188	91	188	DE
52	0	0	188	188	188	79	188	DE
156	0	0	188	188	188	327	188	DE
260	0	0	188	188	188	228	188	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	188	0	0.00	188	188	188	0
1714149000	188	0	0.00	188	188	188	0
1714062600	188	0	0.00	188	188	188	0
1713976200	188	0	0.00	188	188	188	0
1713889800	188	0	0.00	188	188	188	1
1713803400	188	0	0.00	188	188	188	0
1713544200	188	0	0.00	188	188	188	0
1713457800	188	0	0.00	188	188	188	0
1713371400	188	0	0.00	188	188	188	0
1713285000	188	0	0.00	188	188	188	0
1713198600	188	0	0.00	188	188	188	0
1712939400	188	0	0.00	188	188	188	0
1712853000	188	0	0.00	188	188	188	0
1712766600	188	0	0.00	188	188	188	0
1712680200	188	0	0.00	188	188	188	0
1712593800	188	0	0.00	188	188	188	0
1712334600	188	0	0.00	188	188	188	0
1712248200	188	0	0.00	188	188	188	0
1712161800	188	0	0.00	188	188	188	0
1712075400	188	0	0.00	188	188	188	0
1711647000	188	0	0.00	188	188	188	0
1711560600	188	0	0.00	188	188	188	0
1711474200	188	0	0.00	188	188	188	0
1711387800	188	0	0.00	188	188	188	0
1711128600	188	0	0.00	188	188	188	0
1711042200	188	0	0.00	188	188	188	0
1710955800	188	0	0.00	188	188	188	0
1710869400	188	0	0.00	188	188	188	0
1710783000	188	0	0.00	188	188	188	0
1710523800	188	0	0.00	188	188	188	0
1710437400	188	0	0.00	188	188	188	0
1710351000	188	0	0.00	188	188	188	0
1710264600	188	0	0.00	188	188	188	0
1710178200	188	0	0.00	188	188	188	0
1709919000	188	0	0.00	188	188	188	0
1709832600	188	0	0.00	188	188	188	0
1709746200	188	0	0.00	188	188	188	0
1709659800	188	0	0.00	188	188	188	0
1709573400	188	0	0.00	188	188	188	0
1709314200	188	0	0.00	188	188	188	0
1709227800	188	0	0.00	188	188	188	0
1709141400	188	0	0.00	188	188	188	0
1709055000	188	0	0.00	188	188	188	0
1708968600	188	0	0.00	188	188	188	0
1708709400	188	0	0.00	188	188	188	0
1708623000	188	0	0.00	188	188	188	0
1708536600	188	0	0.00	188	188	188	0
1708450200	188	0	0.00	188	188	188	0
1708363800	188	0	0.00	188	188	188	0
1708104600	188	0	0.00	188	188	188	0
1708018200	188	0	0.00	188	188	188	0
1707931800	188	0	0.00	188	188	188	0
1707845400	188	0	0.00	188	188	188	0
1707759000	188	0	0.00	188	188	188	0
1707499800	188	0	0.00	188	188	188	0
1707413400	188	0	0.00	188	188	188	0
1707327000	188	0	0.00	188	188	188	0
1707240600	188	0	0.00	188	188	188	0
1707154200	188	0	0.00	188	188	188	0
1706895000	188	0	0.00	188	188	188	0
1706808600	188	0	0.00	188	188	188	0
1706722200	188	0	0.00	188	188	188	0
1706635800	188	0	0.00	188	188	188	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions