ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
0.00%
US Tech 100
18,514.00
-0.02%
Dow Jones
38,798.99
0.00%
Brent Oil
80.32
1.23%
Bitcoin
69,409.38
-0.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mikron Holding Ag (0QQF)

  7. Mikron Holding Ag (0QQF) Historical

0QQF Mikron Holding Ag

8.44
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0QQF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 8.44 0.00 0.00% 8.44 8.44 8.44 655
Jun 06 2024 8.44 0.00 0.00% 8.44 8.44 8.44 505
Jun 05 2024 8.44 0.00 0.00% 8.44 8.44 8.44 75
Jun 04 2024 8.44 0.00 0.00% 8.44 8.44 8.44 133
Jun 03 2024 8.44 0.00 0.00% 8.44 8.44 8.44 25
May 31 2024 8.44 0.00 0.00% 8.44 8.44 8.44 0.00
May 30 2024 8.44 0.00 0.00% 8.44 8.44 8.44 0.00
May 29 2024 8.44 0.00 0.00% 8.44 8.44 8.44 186
May 28 2024 8.44 0.00 0.00% 8.44 8.44 8.44 1
May 24 2024 8.44 0.00 0.00% 8.44 8.44 8.44 191
May 23 2024 8.44 0.00 0.00% 8.44 8.44 8.44 59
May 22 2024 8.44 0.00 0.00% 8.44 8.44 8.44 1,732
May 21 2024 8.44 0.00 0.00% 8.44 8.44 8.44 0.00
May 20 2024 8.44 0.00 0.00% 8.44 8.44 8.44 0.00
May 17 2024 8.44 0.00 0.00% 8.44 8.44 8.44 0.00
May 16 2024 8.44 0.00 0.00% 8.44 8.44 8.44 1,086
May 15 2024 8.44 0.00 0.00% 8.44 8.44 8.44 25
May 14 2024 8.44 0.00 0.00% 8.44 8.44 8.44 3,472
May 13 2024 8.44 0.00 0.00% 8.44 8.44 8.44 0.00
May 10 2024 8.44 0.00 0.00% 8.44 8.44 8.44 15
May 09 2024 8.44 0.00 0.00% 8.44 8.44 8.44 0.00
May 08 2024 8.44 0.00 0.00% 8.44 8.44 8.44 145
May 07 2024 8.44 0.00 0.00% 8.44 8.44 8.44 503
May 03 2024 8.44 0.00 0.00% 8.44 8.44 8.44 674
May 02 2024 8.44 0.00 0.00% 8.44 8.44 8.44 89
May 01 2024 8.44 0.00 0.00% 8.44 8.44 8.44 0.00
Apr 30 2024 8.44 0.00 0.00% 8.44 8.44 8.44 0.00
Apr 29 2024 8.44 0.00 0.00% 8.44 8.44 8.44 6
Apr 26 2024 8.44 0.00 0.00% 8.44 8.44 8.44 1,954
Apr 25 2024 8.44 0.00 0.00% 8.44 8.44 8.44 1,088
Apr 24 2024 8.44 0.00 0.00% 8.44 8.44 8.44 562
Apr 23 2024 8.44 0.00 0.00% 8.44 8.44 8.44 238
Apr 22 2024 8.44 0.00 0.00% 8.44 8.44 8.44 588
Apr 19 2024 8.44 0.00 0.00% 8.44 8.44 8.44 908
Apr 18 2024 8.44 0.00 0.00% 8.44 8.44 8.44 292
Apr 17 2024 8.44 0.00 0.00% 8.44 8.44 8.44 842
Apr 16 2024 8.44 0.00 0.00% 8.44 8.44 8.44 3,033
Apr 15 2024 8.44 0.00 0.00% 8.44 8.44 8.44 2,747
Apr 12 2024 8.44 0.00 0.00% 8.44 8.44 8.44 827
Apr 11 2024 8.44 0.00 0.00% 8.44 8.44 8.44 807
Apr 10 2024 8.44 0.00 0.00% 8.44 8.44 8.44 2,791
Apr 09 2024 8.44 0.00 0.00% 8.44 8.44 8.44 2,219
Apr 08 2024 8.44 0.00 0.00% 8.44 8.44 8.44 1,633
Apr 05 2024 8.44 0.00 0.00% 8.44 8.44 8.44 0.00
Apr 04 2024 8.44 0.00 0.00% 8.44 8.44 8.44 324
Apr 03 2024 8.44 0.00 0.00% 8.44 8.44 8.44 38
Apr 02 2024 8.44 0.00 0.00% 8.44 8.44 8.44 7
Mar 28 2024 8.44 0.00 0.00% 8.44 8.44 8.44 628
Mar 27 2024 8.44 0.00 0.00% 8.44 8.44 8.44 489
Mar 26 2024 8.44 0.00 0.00% 8.44 8.44 8.44 1,531
Mar 25 2024 8.44 0.00 0.00% 8.44 8.44 8.44 431
Mar 22 2024 8.44 0.00 0.00% 8.44 8.44 8.44 0.00
Mar 21 2024 8.44 0.00 0.00% 8.44 8.44 8.44 450
Mar 20 2024 8.44 0.00 0.00% 8.44 8.44 8.44 958
Mar 19 2024 8.44 0.00 0.00% 8.44 8.44 8.44 296
Mar 18 2024 8.44 0.00 0.00% 8.44 8.44 8.44 40
Mar 15 2024 8.44 0.00 0.00% 8.44 8.44 8.44 169
Mar 14 2024 8.44 0.00 0.00% 8.44 8.44 8.44 199
Mar 13 2024 8.44 0.00 0.00% 8.44 8.44 8.44 1,199
Mar 12 2024 8.44 0.00 0.00% 8.44 8.44 8.44 0.00

Your Recent History

LSE
0QQF
Mikron
BIT
I06064
Banca Imi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved