ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,064.40
-0.08%
Dow Jones
40,003.59
0.34%
Brent Oil
83.715
0.61%
Bitcoin
66,875.39
2.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sulzer Ag (0QQ9)

  7. Sulzer Ag (0QQ9) Historical

0QQ9 Sulzer Ag

84.80
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

0QQ9 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 84.80 0.00 0.00% 84.80 84.80 84.80 381
May 15 2024 84.80 0.00 0.00% 84.80 84.80 84.80 723
May 14 2024 84.80 0.00 0.00% 84.80 84.80 84.80 2,131
May 13 2024 84.80 0.00 0.00% 84.80 84.80 84.80 210
May 10 2024 84.80 0.00 0.00% 84.80 84.80 84.80 2,020
May 09 2024 84.80 0.00 0.00% 84.80 84.80 84.80 0.00
May 08 2024 84.80 0.00 0.00% 84.80 84.80 84.80 216
May 07 2024 84.80 0.00 0.00% 84.80 84.80 84.80 413
May 03 2024 84.80 0.00 0.00% 84.80 84.80 84.80 428
May 02 2024 84.80 0.00 0.00% 84.80 84.80 84.80 1,021
May 01 2024 84.80 0.00 0.00% 84.80 84.80 84.80 0.00
Apr 30 2024 84.80 0.00 0.00% 84.80 84.80 84.80 469
Apr 29 2024 84.80 0.00 0.00% 84.80 84.80 84.80 789
Apr 26 2024 84.80 0.00 0.00% 84.80 84.80 84.80 1,304
Apr 25 2024 84.80 0.00 0.00% 84.80 84.80 84.80 42,156
Apr 24 2024 84.80 0.00 0.00% 84.80 84.80 84.80 3,177
Apr 23 2024 84.80 0.00 0.00% 84.80 84.80 84.80 6,564
Apr 22 2024 84.80 0.00 0.00% 84.80 84.80 84.80 7,475
Apr 19 2024 84.80 0.00 0.00% 84.80 84.80 84.80 7,286
Apr 18 2024 84.80 0.00 0.00% 84.80 84.80 84.80 4,174
Apr 17 2024 84.80 0.00 0.00% 84.80 84.80 84.80 24,212
Apr 16 2024 84.80 0.00 0.00% 84.80 84.80 84.80 7,184
Apr 15 2024 84.80 0.00 0.00% 84.80 84.80 84.80 2,149
Apr 12 2024 84.80 0.00 0.00% 84.80 84.80 84.80 1,676
Apr 11 2024 84.80 0.00 0.00% 84.80 84.80 84.80 7,854
Apr 10 2024 84.80 0.00 0.00% 84.80 84.80 84.80 7,320
Apr 09 2024 84.80 0.00 0.00% 84.80 84.80 84.80 1,424
Apr 08 2024 84.80 0.00 0.00% 84.80 84.80 84.80 5,596
Apr 05 2024 84.80 0.00 0.00% 84.80 84.80 84.80 3,156
Apr 04 2024 84.80 0.00 0.00% 84.80 84.80 84.80 26,172
Apr 03 2024 84.80 0.00 0.00% 84.80 84.80 84.80 4,847
Apr 02 2024 84.80 0.00 0.00% 84.80 84.80 84.80 10,995
Mar 28 2024 84.80 0.00 0.00% 84.80 84.80 84.80 2,414
Mar 27 2024 84.80 0.00 0.00% 84.80 84.80 84.80 31,020
Mar 26 2024 84.80 0.00 0.00% 84.80 84.80 84.80 4,313
Mar 25 2024 84.80 0.00 0.00% 84.80 84.80 84.80 5,578
Mar 22 2024 84.80 0.00 0.00% 84.80 84.80 84.80 2,311
Mar 21 2024 84.80 0.00 0.00% 84.80 84.80 84.80 5,442
Mar 20 2024 84.80 0.00 0.00% 84.80 84.80 84.80 270
Mar 19 2024 84.80 0.00 0.00% 84.80 84.80 84.80 1,517
Mar 18 2024 84.80 0.00 0.00% 84.80 84.80 84.80 939
Mar 15 2024 84.80 0.00 0.00% 84.80 84.80 84.80 3,262
Mar 14 2024 84.80 0.00 0.00% 84.80 84.80 84.80 2,569
Mar 13 2024 84.80 0.00 0.00% 84.80 84.80 84.80 898
Mar 12 2024 84.80 0.00 0.00% 84.80 84.80 84.80 1,112
Mar 11 2024 84.80 0.00 0.00% 84.80 84.80 84.80 2,425
Mar 08 2024 84.80 0.00 0.00% 84.80 84.80 84.80 3,056
Mar 07 2024 84.80 0.00 0.00% 84.80 84.80 84.80 3,286
Mar 06 2024 84.80 0.00 0.00% 84.80 84.80 84.80 3,707
Mar 05 2024 84.80 0.00 0.00% 84.80 84.80 84.80 9,106
Mar 04 2024 84.80 0.00 0.00% 84.80 84.80 84.80 165
Mar 01 2024 84.80 0.00 0.00% 84.80 84.80 84.80 4,373
Feb 29 2024 84.80 0.00 0.00% 84.80 84.80 84.80 1,672
Feb 28 2024 84.80 0.00 0.00% 84.80 84.80 84.80 3,854
Feb 27 2024 84.80 0.00 0.00% 84.80 84.80 84.80 3,895
Feb 26 2024 84.80 0.00 0.00% 84.80 84.80 84.80 2,718
Feb 23 2024 84.80 0.00 0.00% 84.80 84.80 84.80 1,160
Feb 22 2024 84.80 0.00 0.00% 84.80 84.80 84.80 5,602
Feb 21 2024 84.80 0.00 0.00% 84.80 84.80 84.80 318
Feb 20 2024 84.80 0.00 0.00% 84.80 84.80 84.80 691
Feb 19 2024 84.80 0.00 0.00% 84.80 84.80 84.80 902

Your Recent History

LSE
0QQ9
Sulzer
AMEX
EPV
ProShares UltraShort FTS...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved