Basellandschaftliche Kantonalbank Historical Data - 0QQ4 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Basellandschaftliche Kantonalbank (0QQ4)
Basellandschaftliche Kantonalbank (0QQ4) Historical

Basellandschaftliche Kantonalbank (0QQ4)

920.00

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	920	920	920	16	920	DE
4	0	0	920	920	920	16	920	DE
12	0	0	920	920	920	13	920	DE
26	0	0	920	920	920	12	920	DE
52	0	0	920	920	920	14	920	DE
156	0	0	920	920	920	18	920	DE
260	0	0	920	920	920	19	920	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	920	0	0.00	920	920	920	0
1714408200	920	0	0.00	920	920	920	0
1714149000	920	0	0.00	920	920	920	16
1714062600	920	0	0.00	920	920	920	7
1713976200	920	0	0.00	920	920	920	25
1713889800	920	0	0.00	920	920	920	18
1713803400	920	0	0.00	920	920	920	32
1713544200	920	0	0.00	920	920	920	0
1713457800	920	0	0.00	920	920	920	0
1713371400	920	0	0.00	920	920	920	0
1713285000	920	0	0.00	920	920	920	0
1713198600	920	0	0.00	920	920	920	5
1712939400	920	0	0.00	920	920	920	3
1712853000	920	0	0.00	920	920	920	28
1712766600	920	0	0.00	920	920	920	0
1712680200	920	0	0.00	920	920	920	0
1712593800	920	0	0.00	920	920	920	21
1712334600	920	0	0.00	920	920	920	27
1712248200	920	0	0.00	920	920	920	2
1712161800	920	0	0.00	920	920	920	5
1712075400	920	0	0.00	920	920	920	12
1711647000	920	0	0.00	920	920	920	32
1711560600	920	0	0.00	920	920	920	7
1711474200	920	0	0.00	920	920	920	13
1711387800	920	0	0.00	920	920	920	7
1711128600	920	0	0.00	920	920	920	2
1711042200	920	0	0.00	920	920	920	15
1710955800	920	0	0.00	920	920	920	46
1710869400	920	0	0.00	920	920	920	5
1710783000	920	0	0.00	920	920	920	0
1710523800	920	0	0.00	920	920	920	8
1710437400	920	0	0.00	920	920	920	34
1710351000	920	0	0.00	920	920	920	0
1710264600	920	0	0.00	920	920	920	2
1710178200	920	0	0.00	920	920	920	2
1709919000	920	0	0.00	920	920	920	5
1709832600	920	0	0.00	920	920	920	21
1709746200	920	0	0.00	920	920	920	13
1709659800	920	0	0.00	920	920	920	4
1709573400	920	0	0.00	920	920	920	8
1709314200	920	0	0.00	920	920	920	10
1709227800	920	0	0.00	920	920	920	0
1709141400	920	0	0.00	920	920	920	0
1709055000	920	0	0.00	920	920	920	0
1708968600	920	0	0.00	920	920	920	0
1708709400	920	0	0.00	920	920	920	10
1708623000	920	0	0.00	920	920	920	0
1708536600	920	0	0.00	920	920	920	3
1708450200	920	0	0.00	920	920	920	0
1708363800	920	0	0.00	920	920	920	1
1708104600	920	0	0.00	920	920	920	1
1708018200	920	0	0.00	920	920	920	0
1707931800	920	0	0.00	920	920	920	0
1707845400	920	0	0.00	920	920	920	3
1707759000	920	0	0.00	920	920	920	2
1707499800	920	0	0.00	920	920	920	0
1707413400	920	0	0.00	920	920	920	3
1707327000	920	0	0.00	920	920	920	34
1707240600	920	0	0.00	920	920	920	9
1707154200	920	0	0.00	920	920	920	2
1706895000	920	0	0.00	920	920	920	0
1706808600	920	0	0.00	920	920	920	0

Basellandschaftliche Kan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions