We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 170229 |
| 1714062600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 5396 |
| 1713976200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 22228 |
| 1713889800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 933 |
| 1713803400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 63980 |
| 1713544200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 5840 |
| 1713457800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 16716 |
| 1713371400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 4918 |
| 1713285000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 42264 |
| 1713198600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 11996 |
| 1712939400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 4476 |
| 1712853000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 4004 |
| 1712766600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 9419 |
| 1712680200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 7655 |
| 1712593800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 5767 |
| 1712334600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 4763 |
| 1712248200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 10314 |
| 1712161800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 86134 |
| 1712075400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 52705 |
| 1711647000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 240801 |
| 1711560600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 92200 |
| 1711474200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 41352 |
| 1711387800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 28517 |
| 1711128600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 21720 |
| 1711042200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 8566 |
| 1710955800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 13100 |
| 1710869400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 9109 |
| 1710783000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 34795 |
| 1710523800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 6512 |
| 1710437400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 3937 |
| 1710351000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 37550 |
| 1710264600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 13269 |
| 1710178200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1938 |
| 1709919000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 7019 |
| 1709832600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 18270 |
| 1709746200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 6471 |
| 1709659800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1872 |
| 1709573400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 2572 |
| 1709314200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 3038 |
| 1709227800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 6724 |
| 1709141400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 6583 |
| 1709055000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 5343 |
| 1708968600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 21758 |
| 1708709400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 5147 |
| 1708623000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 5300 |
| 1708536600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 3183 |
| 1708450200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1538 |
| 1708363800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1300 |
| 1708104600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1580 |
| 1708018200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 62793 |
| 1707931800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 67633 |
| 1707845400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 2944 |
| 1707759000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 12898 |
| 1707499800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1065 |
| 1707413400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 117567 |
| 1707327000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 2611 |
| 1707240600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 728 |
| 1707154200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 3730 |
| 1706895000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 6048 |
| 1706808600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 14034 |
| 1706722200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 14911 |
| 1706635800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 19893 |
| 1706549400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 29310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
