We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 48761 |
| 1714062600 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 3782 |
| 1713976200 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 16567 |
| 1713889800 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 315749 |
| 1713803400 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 84640 |
| 1713544200 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 12177 |
| 1713457800 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 225406 |
| 1713371400 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 70685 |
| 1713285000 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 42200 |
| 1713198600 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 35867 |
| 1712939400 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 26604 |
| 1712853000 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 19366 |
| 1712766600 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 432619 |
| 1712680200 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 14437 |
| 1712593800 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 156088 |
| 1712334600 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 4914 |
| 1712248200 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 36343 |
| 1712161800 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 148154 |
| 1712075400 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 17218 |
| 1711647000 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 9159 |
| 1711560600 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 23150 |
| 1711474200 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 10926 |
| 1711387800 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 12500 |
| 1711128600 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 2735 |
| 1711042200 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 10577 |
| 1710955800 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 28505 |
| 1710869400 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 34071 |
| 1710783000 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 110047 |
| 1710523800 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 90883 |
| 1710437400 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 126499 |
| 1710351000 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 13429 |
| 1710264600 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 21106 |
| 1710178200 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 151239 |
| 1709919000 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 8387 |
| 1709832600 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 11979 |
| 1709746200 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 9531 |
| 1709659800 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 5199 |
| 1709573400 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 1528 |
| 1709314200 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 8739 |
| 1709227800 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 8891 |
| 1709141400 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 5296 |
| 1709055000 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 4258 |
| 1708968600 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 3378 |
| 1708709400 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 7278 |
| 1708623000 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 18872 |
| 1708536600 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 6896 |
| 1708450200 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 10668 |
| 1708363800 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 4712 |
| 1708104600 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 15523 |
| 1708018200 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 2413 |
| 1707931800 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 5888 |
| 1707845400 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 5896 |
| 1707759000 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 27386 |
| 1707499800 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 10346 |
| 1707413400 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 6954 |
| 1707327000 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 2382 |
| 1707240600 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 14763 |
| 1707154200 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 6871 |
| 1706895000 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 7307 |
| 1706808600 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 15405 |
| 1706722200 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 8355 |
| 1706635800 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 20396 |
| 1706549400 | 509.3 | 0 | 0.00 | 509.3 | 509.3 | 509.3 | 3834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
