We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 7883 |
| 1714062600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 10144 |
| 1713976200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 13420 |
| 1713889800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 10324 |
| 1713803400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 14334 |
| 1713544200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 15281 |
| 1713457800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 23406 |
| 1713371400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 9135 |
| 1713285000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 51121 |
| 1713198600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 115555 |
| 1712939400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 69312 |
| 1712853000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 4118 |
| 1712766600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 4557 |
| 1712680200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 16676 |
| 1712593800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 3255 |
| 1712334600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 13064 |
| 1712248200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 50593 |
| 1712161800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 97528 |
| 1712075400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 35115 |
| 1711647000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 14369 |
| 1711560600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 191121 |
| 1711474200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 10321 |
| 1711387800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 49120 |
| 1711128600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 299315 |
| 1711042200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 10209 |
| 1710955800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 13016 |
| 1710869400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 29424 |
| 1710783000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 42841 |
| 1710523800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 64334 |
| 1710437400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 17472 |
| 1710351000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 3985 |
| 1710264600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 5860 |
| 1710178200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 121509 |
| 1709919000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 3073 |
| 1709832600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 33943 |
| 1709746200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 20002 |
| 1709659800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 4300 |
| 1709573400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 1887 |
| 1709314200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 59459 |
| 1709227800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 94487 |
| 1709141400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 131537 |
| 1709055000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 37840 |
| 1708968600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 27278 |
| 1708709400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 25101 |
| 1708623000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 18624 |
| 1708536600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 111847 |
| 1708450200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 8940 |
| 1708363800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 11941 |
| 1708104600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 79717 |
| 1708018200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 6092 |
| 1707931800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 290778 |
| 1707845400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 71118 |
| 1707759000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 6254 |
| 1707499800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 63067 |
| 1707413400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 5651 |
| 1707327000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 19221 |
| 1707240600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 18032 |
| 1707154200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 3497 |
| 1706895000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 4179 |
| 1706808600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 9322 |
| 1706722200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 5922 |
| 1706635800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 13197 |
| 1706549400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 50900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
