We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.4 | 117.4 | 117.4 | 1133 | 117.4 | DE |
| 4 | 0 | 0 | 117.4 | 117.4 | 117.4 | 1656 | 117.4 | DE |
| 12 | 0 | 0 | 117.4 | 117.4 | 117.4 | 2828 | 117.4 | DE |
| 26 | 0 | 0 | 117.4 | 117.4 | 117.4 | 3618 | 117.4 | DE |
| 52 | 0 | 0 | 117.4 | 117.4 | 117.4 | 3792 | 117.4 | DE |
| 156 | 0 | 0 | 117.4 | 117.4 | 117.4 | 3664 | 117.4 | DE |
| 260 | 0 | 0 | 117.4 | 117.4 | 117.4 | 2874 | 117.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714667400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1731 |
| 1714581000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1714494600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 862 |
| 1714408200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 913 |
| 1714149000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1027 |
| 1714062600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2359 |
| 1713976200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1729 |
| 1713889800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 3797 |
| 1713803400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2178 |
| 1713544200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 3113 |
| 1713457800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 836 |
| 1713371400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2757 |
| 1713285000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 782 |
| 1713198600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1522 |
| 1712939400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 724 |
| 1712853000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1182 |
| 1712766600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1527 |
| 1712680200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1495 |
| 1712593800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2702 |
| 1712334600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 231 |
| 1712248200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 593 |
| 1712161800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 663 |
| 1712075400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2338 |
| 1711647000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1342 |
| 1711560600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 906 |
| 1711474200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 118 |
| 1711387800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 3304 |
| 1711128600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 326 |
| 1711042200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1872 |
| 1710955800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1829 |
| 1710869400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1925 |
| 1710783000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 4209 |
| 1710523800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1102 |
| 1710437400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2414 |
| 1710351000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 3996 |
| 1710264600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 4178 |
| 1710178200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2301 |
| 1709919000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 21450 |
| 1709832600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1354 |
| 1709746200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 4073 |
| 1709659800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1474 |
| 1709573400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2131 |
| 1709314200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1082 |
| 1709227800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 4220 |
| 1709141400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 3439 |
| 1709055000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2401 |
| 1708968600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 321 |
| 1708709400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 35857 |
| 1708623000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2586 |
| 1708536600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1048 |
| 1708450200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1716 |
| 1708363800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 996 |
| 1708104600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1501 |
| 1708018200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1521 |
| 1707931800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 3452 |
| 1707845400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1869 |
| 1707759000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1092 |
| 1707499800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2713 |
| 1707413400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2277 |
| 1707327000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2110 |
| 1707240600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 3280 |
| 1707154200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
