Cicor Technologies Ltd Historical Data - 0QPR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cicor Technologies Ltd (0QPR)
Cicor Technologies Ltd (0QPR) Historical

Cicor Technologies Ltd (0QPR)

61.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	61	61	61	1	61	DE
4	0	0	61	61	61	110	61	DE
12	0	0	61	61	61	102	61	DE
26	0	0	61	61	61	67	61	DE
52	0	0	61	61	61	55	61	DE
156	0	0	61	61	61	3786	61	DE
260	0	0	61	61	61	2762	61	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	61	0	0.00	61	61	61	0
1714062600	61	0	0.00	61	61	61	0
1713976200	61	0	0.00	61	61	61	0
1713889800	61	0	0.00	61	61	61	0
1713803400	61	0	0.00	61	61	61	1
1713544200	61	0	0.00	61	61	61	0
1713457800	61	0	0.00	61	61	61	5
1713371400	61	0	0.00	61	61	61	0
1713285000	61	0	0.00	61	61	61	0
1713198600	61	0	0.00	61	61	61	0
1712939400	61	0	0.00	61	61	61	16
1712853000	61	0	0.00	61	61	61	4
1712766600	61	0	0.00	61	61	61	0
1712680200	61	0	0.00	61	61	61	35
1712593800	61	0	0.00	61	61	61	445
1712334600	61	0	0.00	61	61	61	0
1712248200	61	0	0.00	61	61	61	19
1712161800	61	0	0.00	61	61	61	202
1712075400	61	0	0.00	61	61	61	259
1711647000	61	0	0.00	61	61	61	0
1711560600	61	0	0.00	61	61	61	429
1711474200	61	0	0.00	61	61	61	0
1711387800	61	0	0.00	61	61	61	0
1711128600	61	0	0.00	61	61	61	166
1711042200	61	0	0.00	61	61	61	80
1710955800	61	0	0.00	61	61	61	0
1710869400	61	0	0.00	61	61	61	0
1710783000	61	0	0.00	61	61	61	0
1710523800	61	0	0.00	61	61	61	0
1710437400	61	0	0.00	61	61	61	0
1710351000	61	0	0.00	61	61	61	0
1710264600	61	0	0.00	61	61	61	0
1710178200	61	0	0.00	61	61	61	39
1709919000	61	0	0.00	61	61	61	235
1709832600	61	0	0.00	61	61	61	0
1709746200	61	0	0.00	61	61	61	0
1709659800	61	0	0.00	61	61	61	0
1709573400	61	0	0.00	61	61	61	5
1709314200	61	0	0.00	61	61	61	0
1709227800	61	0	0.00	61	61	61	0
1709141400	61	0	0.00	61	61	61	0
1709055000	61	0	0.00	61	61	61	0
1708968600	61	0	0.00	61	61	61	0
1708709400	61	0	0.00	61	61	61	2
1708623000	61	0	0.00	61	61	61	0
1708536600	61	0	0.00	61	61	61	0
1708450200	61	0	0.00	61	61	61	0
1708363800	61	0	0.00	61	61	61	0
1708104600	61	0	0.00	61	61	61	0
1708018200	61	0	0.00	61	61	61	0
1707931800	61	0	0.00	61	61	61	0
1707845400	61	0	0.00	61	61	61	1
1707759000	61	0	0.00	61	61	61	2
1707499800	61	0	0.00	61	61	61	0
1707413400	61	0	0.00	61	61	61	0
1707327000	61	0	0.00	61	61	61	0
1707240600	61	0	0.00	61	61	61	1
1707154200	61	0	0.00	61	61	61	0
1706895000	61	0	0.00	61	61	61	0
1706808600	61	0	0.00	61	61	61	0
1706722200	61	0	0.00	61	61	61	0
1706635800	61	0	0.00	61	61	61	0
1706549400	61	0	0.00	61	61	61	0

Cicor Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions