Huegli Holding Ag Historical Data - 0QPN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Huegli Holding Ag (0QPN)
Huegli Holding Ag (0QPN) Historical

Huegli Holding Ag (0QPN)

914.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	914	0	0.00	914	914	914	0
1714062600	914	0	0.00	914	914	914	0
1713976200	914	0	0.00	914	914	914	0
1713889800	914	0	0.00	914	914	914	0
1713803400	914	0	0.00	914	914	914	0
1713544200	914	0	0.00	914	914	914	0
1713457800	914	0	0.00	914	914	914	0
1713371400	914	0	0.00	914	914	914	0
1713285000	914	0	0.00	914	914	914	0
1713198600	914	0	0.00	914	914	914	0
1712939400	914	0	0.00	914	914	914	0
1712853000	914	0	0.00	914	914	914	0
1712766600	914	0	0.00	914	914	914	0
1712680200	914	0	0.00	914	914	914	0
1712593800	914	0	0.00	914	914	914	0
1712334600	914	0	0.00	914	914	914	0
1712248200	914	0	0.00	914	914	914	0
1712161800	914	0	0.00	914	914	914	0
1712075400	914	0	0.00	914	914	914	0
1711647000	914	0	0.00	914	914	914	0
1711560600	914	0	0.00	914	914	914	0
1711474200	914	0	0.00	914	914	914	0
1711387800	914	0	0.00	914	914	914	0
1711128600	914	0	0.00	914	914	914	0
1711042200	914	0	0.00	914	914	914	0
1710955800	914	0	0.00	914	914	914	0
1710869400	914	0	0.00	914	914	914	0
1710783000	914	0	0.00	914	914	914	0
1710523800	914	0	0.00	914	914	914	0
1710437400	914	0	0.00	914	914	914	0
1710351000	914	0	0.00	914	914	914	0
1710264600	914	0	0.00	914	914	914	0
1710178200	914	0	0.00	914	914	914	0
1709919000	914	0	0.00	914	914	914	0
1709832600	914	0	0.00	914	914	914	0
1709746200	914	0	0.00	914	914	914	0
1709659800	914	0	0.00	914	914	914	0
1709573400	914	0	0.00	914	914	914	0
1709314200	914	0	0.00	914	914	914	0
1709227800	914	0	0.00	914	914	914	0
1709141400	914	0	0.00	914	914	914	0
1709055000	914	0	0.00	914	914	914	0
1708968600	914	0	0.00	914	914	914	0
1708709400	914	0	0.00	914	914	914	0
1708623000	914	0	0.00	914	914	914	0
1708536600	914	0	0.00	914	914	914	0
1708450200	914	0	0.00	914	914	914	0
1708363800	914	0	0.00	914	914	914	0
1708104600	914	0	0.00	914	914	914	0
1708018200	914	0	0.00	914	914	914	0
1707931800	914	0	0.00	914	914	914	0
1707845400	914	0	0.00	914	914	914	0
1707759000	914	0	0.00	914	914	914	0
1707499800	914	0	0.00	914	914	914	0
1707413400	914	0	0.00	914	914	914	0
1707327000	914	0	0.00	914	914	914	0
1707240600	914	0	0.00	914	914	914	0
1707154200	914	0	0.00	914	914	914	0
1706895000	914	0	0.00	914	914	914	0
1706808600	914	0	0.00	914	914	914	0
1706722200	914	0	0.00	914	914	914	0
1706635800	914	0	0.00	914	914	914	0
1706549400	914	0	0.00	914	914	914	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions