We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 169.6 | 169.6 | 169.6 | 6509 | 169.6 | DE |
| 4 | 0 | 0 | 169.6 | 169.6 | 169.6 | 17895 | 169.6 | DE |
| 12 | 0 | 0 | 169.6 | 169.6 | 169.6 | 7055 | 169.6 | DE |
| 26 | 0 | 0 | 169.6 | 169.6 | 169.6 | 5740 | 169.6 | DE |
| 52 | 0 | 0 | 169.6 | 169.6 | 169.6 | 4199 | 169.6 | DE |
| 156 | 0 | 0 | 169.6 | 169.6 | 169.6 | 3457 | 169.6 | DE |
| 260 | 0 | 0 | 169.6 | 169.6 | 169.6 | 2877 | 169.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1745 |
| 1714062600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 5618 |
| 1713976200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 4106 |
| 1713889800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 7428 |
| 1713803400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 14755 |
| 1713544200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 637 |
| 1713457800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 181915 |
| 1713371400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1840 |
| 1713285000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 5028 |
| 1713198600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 246 |
| 1712939400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 3982 |
| 1712853000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 49816 |
| 1712766600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1597 |
| 1712680200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 3325 |
| 1712593800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 2482 |
| 1712334600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 36872 |
| 1712248200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1957 |
| 1712161800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 138 |
| 1712075400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 363 |
| 1711647000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 5097 |
| 1711560600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1280 |
| 1711474200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1926 |
| 1711387800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 3295 |
| 1711128600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1890 |
| 1711042200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 2638 |
| 1710955800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1509 |
| 1710869400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 306 |
| 1710783000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 2409 |
| 1710523800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1248 |
| 1710437400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1254 |
| 1710351000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1026 |
| 1710264600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 4555 |
| 1710178200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 869 |
| 1709919000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 2517 |
| 1709832600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1747 |
| 1709746200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 3658 |
| 1709659800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1519 |
| 1709573400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 3905 |
| 1709314200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 4496 |
| 1709227800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 4197 |
| 1709141400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 2581 |
| 1709055000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 618 |
| 1708968600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1771 |
| 1708709400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 632 |
| 1708623000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1346 |
| 1708536600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 336 |
| 1708450200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 882 |
| 1708363800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 808 |
| 1708104600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 337 |
| 1708018200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 2774 |
| 1707931800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 2423 |
| 1707845400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1728 |
| 1707759000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 2119 |
| 1707499800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1628 |
| 1707413400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 2097 |
| 1707327000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 2940 |
| 1707240600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 197 |
| 1707154200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 9521 |
| 1706895000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1019 |
| 1706808600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 420 |
| 1706722200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1899 |
| 1706635800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1339 |
| 1706549400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
