We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 16999 |
| 1714062600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 91774 |
| 1713976200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 191013 |
| 1713889800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 206709 |
| 1713803400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 131990 |
| 1713544200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 181749 |
| 1713457800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 206141 |
| 1713371400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 529554 |
| 1713285000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 20605 |
| 1713198600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 371108 |
| 1712939400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 96721 |
| 1712853000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 238443 |
| 1712766600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 117620 |
| 1712680200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 78130 |
| 1712593800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 565676 |
| 1712334600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 421739 |
| 1712248200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 814789 |
| 1712161800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 577971 |
| 1712075400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 203212 |
| 1711647000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 55834 |
| 1711560600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 165609 |
| 1711474200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 49145 |
| 1711387800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 228961 |
| 1711128600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 371491 |
| 1711042200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 57947 |
| 1710955800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 180142 |
| 1710869400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 151839 |
| 1710783000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 506752 |
| 1710523800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 42061 |
| 1710437400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 212701 |
| 1710351000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 273860 |
| 1710264600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 70213 |
| 1710178200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 411160 |
| 1709919000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 269942 |
| 1709832600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 59669 |
| 1709746200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 3612 |
| 1709659800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 9551 |
| 1709573400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 52906 |
| 1709314200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 187631 |
| 1709227800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 258399 |
| 1709141400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 132706 |
| 1709055000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 10237 |
| 1708968600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 34057 |
| 1708709400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 33122 |
| 1708623000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 40104 |
| 1708536600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 14179 |
| 1708450200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 12544 |
| 1708363800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 26267 |
| 1708104600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 208589 |
| 1708018200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 36200 |
| 1707931800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 20102 |
| 1707845400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 65233 |
| 1707759000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 5813 |
| 1707499800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 7835 |
| 1707413400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 110637 |
| 1707327000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 33181 |
| 1707240600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 15132 |
| 1707154200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 8256 |
| 1706895000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 9231 |
| 1706808600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 38046 |
| 1706722200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 12400 |
| 1706635800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 28464 |
| 1706549400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 13256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
