Chocoladefabriken Lindt & Spruengli Historical Data - 0QP1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Chocoladefabriken Lindt & Spruengli (0QP1)
Chocoladefabriken Lindt & Spruengli (0QP1) Historical

Chocoladefabriken Lindt & Spruengli (0QP1)

10,850.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	10850	0	0.00	10850	10850	10850	386
1714062600	10850	0	0.00	10850	10850	10850	453
1713976200	10850	0	0.00	10850	10850	10850	306
1713889800	10850	0	0.00	10850	10850	10850	396
1713803400	10850	0	0.00	10850	10850	10850	42
1713544200	10850	0	0.00	10850	10850	10850	116
1713457800	10850	0	0.00	10850	10850	10850	321
1713371400	10850	0	0.00	10850	10850	10850	105
1713285000	10850	0	0.00	10850	10850	10850	300
1713198600	10850	0	0.00	10850	10850	10850	53
1712939400	10850	0	0.00	10850	10850	10850	185
1712853000	10850	0	0.00	10850	10850	10850	51
1712766600	10850	0	0.00	10850	10850	10850	150
1712680200	10850	0	0.00	10850	10850	10850	877
1712593800	10850	0	0.00	10850	10850	10850	2649
1712334600	10850	0	0.00	10850	10850	10850	187
1712248200	10850	0	0.00	10850	10850	10850	304
1712161800	10850	0	0.00	10850	10850	10850	75
1712075400	10850	0	0.00	10850	10850	10850	143
1711647000	10850	0	0.00	10850	10850	10850	393
1711560600	10850	0	0.00	10850	10850	10850	396
1711474200	10850	0	0.00	10850	10850	10850	334
1711387800	10850	0	0.00	10850	10850	10850	265
1711128600	10850	0	0.00	10850	10850	10850	240
1711042200	10850	0	0.00	10850	10850	10850	164
1710955800	10850	0	0.00	10850	10850	10850	155
1710869400	10850	0	0.00	10850	10850	10850	226
1710783000	10850	0	0.00	10850	10850	10850	3198
1710523800	10850	0	0.00	10850	10850	10850	174
1710437400	10850	0	0.00	10850	10850	10850	322
1710351000	10850	0	0.00	10850	10850	10850	301
1710264600	10850	0	0.00	10850	10850	10850	64
1710178200	10850	0	0.00	10850	10850	10850	143
1709919000	10850	0	0.00	10850	10850	10850	129
1709832600	10850	0	0.00	10850	10850	10850	615
1709746200	10850	0	0.00	10850	10850	10850	1280
1709659800	10850	0	0.00	10850	10850	10850	287
1709573400	10850	0	0.00	10850	10850	10850	616
1709314200	10850	0	0.00	10850	10850	10850	425
1709227800	10850	0	0.00	10850	10850	10850	1514
1709141400	10850	0	0.00	10850	10850	10850	1187
1709055000	10850	0	0.00	10850	10850	10850	462
1708968600	10850	0	0.00	10850	10850	10850	501
1708709400	10850	0	0.00	10850	10850	10850	283
1708623000	10850	0	0.00	10850	10850	10850	632
1708536600	10850	0	0.00	10850	10850	10850	180
1708450200	10850	0	0.00	10850	10850	10850	91
1708363800	10850	0	0.00	10850	10850	10850	40
1708104600	10850	0	0.00	10850	10850	10850	59
1708018200	10850	0	0.00	10850	10850	10850	134
1707931800	10850	0	0.00	10850	10850	10850	141
1707845400	10850	0	0.00	10850	10850	10850	115
1707759000	10850	0	0.00	10850	10850	10850	678
1707499800	10850	0	0.00	10850	10850	10850	387
1707413400	10850	0	0.00	10850	10850	10850	832
1707327000	10850	0	0.00	10850	10850	10850	161
1707240600	10850	0	0.00	10850	10850	10850	162
1707154200	10850	0	0.00	10850	10850	10850	164
1706895000	10850	0	0.00	10850	10850	10850	133
1706808600	10850	0	0.00	10850	10850	10850	42
1706722200	10850	0	0.00	10850	10850	10850	118
1706635800	10850	0	0.00	10850	10850	10850	47
1706549400	10850	0	0.00	10850	10850	10850	133

Chocoladefabriken Lindt ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions