We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 205 | 205 | 205 | 3754 | 205 | DE |
| 4 | 0 | 0 | 205 | 205 | 205 | 2550 | 205 | DE |
| 12 | 0 | 0 | 205 | 205 | 205 | 2695 | 205 | DE |
| 26 | 0 | 0 | 205 | 205 | 205 | 4539 | 205 | DE |
| 52 | 0 | 0 | 205 | 205 | 205 | 4860 | 205 | DE |
| 156 | 0 | 0 | 205 | 205 | 205 | 4187 | 205 | DE |
| 260 | 0 | 0 | 205 | 205 | 205 | 3384 | 205 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 908 |
| 1714062600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 2061 |
| 1713976200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 2551 |
| 1713889800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 3522 |
| 1713803400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 4196 |
| 1713544200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 6440 |
| 1713457800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 3721 |
| 1713371400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1635 |
| 1713285000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 5151 |
| 1713198600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1072 |
| 1712939400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1861 |
| 1712853000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1572 |
| 1712766600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 310 |
| 1712680200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1144 |
| 1712593800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 2350 |
| 1712334600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 2899 |
| 1712248200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1305 |
| 1712161800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 814 |
| 1712075400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 3299 |
| 1711647000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 6491 |
| 1711560600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 2813 |
| 1711474200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1867 |
| 1711387800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 2694 |
| 1711128600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1817 |
| 1711042200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1091 |
| 1710955800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 241 |
| 1710869400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 318 |
| 1710783000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 3188 |
| 1710523800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1074 |
| 1710437400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1666 |
| 1710351000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 3349 |
| 1710264600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1030 |
| 1710178200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1682 |
| 1709919000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 634 |
| 1709832600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 2107 |
| 1709746200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1580 |
| 1709659800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 2395 |
| 1709573400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 7567 |
| 1709314200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1583 |
| 1709227800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 13312 |
| 1709141400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 2071 |
| 1709055000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 15848 |
| 1708968600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1290 |
| 1708709400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 3541 |
| 1708623000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 835 |
| 1708536600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 4834 |
| 1708450200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 8771 |
| 1708363800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 387 |
| 1708104600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1268 |
| 1708018200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 5147 |
| 1707931800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1705 |
| 1707845400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1014 |
| 1707759000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 2041 |
| 1707499800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 17 |
| 1707413400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1129 |
| 1707327000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 123 |
| 1707240600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 837 |
| 1707154200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 258 |
| 1706895000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 766 |
| 1706808600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 498 |
| 1706722200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 2106 |
| 1706635800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 950 |
| 1706549400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
