Pepsico Inc Historical Data - 0QOS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pepsico Inc (0QOS)
Pepsico Inc (0QOS) Historical

Pepsico Inc (0QOS)

100.00

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	100	100	100	10907	100	DE
4	0	0	100	100	100	9543	100	DE
12	0	0	100	100	100	33594	100	DE
26	0	0	100	100	100	56257	100	DE
52	0	0	100	100	100	92074	100	DE
156	0	0	100	100	100	61199	100	DE
260	0	0	100	100	100	42004	100	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	100	0	0.00	100	100	100	1847
1714408200	100	0	0.00	100	100	100	1920
1714149000	100	0	0.00	100	100	100	972
1714062600	100	0	0.00	100	100	100	4686
1713976200	100	0	0.00	100	100	100	12052
1713889800	100	0	0.00	100	100	100	34907
1713803400	100	0	0.00	100	100	100	2777
1713544200	100	0	0.00	100	100	100	63333
1713457800	100	0	0.00	100	100	100	8816
1713371400	100	0	0.00	100	100	100	2275
1713285000	100	0	0.00	100	100	100	1903
1713198600	100	0	0.00	100	100	100	17863
1712939400	100	0	0.00	100	100	100	6214
1712853000	100	0	0.00	100	100	100	2817
1712766600	100	0	0.00	100	100	100	3485
1712680200	100	0	0.00	100	100	100	3688
1712593800	100	0	0.00	100	100	100	1428
1712334600	100	0	0.00	100	100	100	5205
1712248200	100	0	0.00	100	100	100	5256
1712161800	100	0	0.00	100	100	100	4096
1712075400	100	0	0.00	100	100	100	7159
1711647000	100	0	0.00	100	100	100	5987
1711560600	100	0	0.00	100	100	100	3357
1711474200	100	0	0.00	100	100	100	4636
1711387800	100	0	0.00	100	100	100	8825
1711128600	100	0	0.00	100	100	100	4774
1711042200	100	0	0.00	100	100	100	11785
1710955800	100	0	0.00	100	100	100	4823
1710869400	100	0	0.00	100	100	100	3937
1710783000	100	0	0.00	100	100	100	18392
1710523800	100	0	0.00	100	100	100	5882
1710437400	100	0	0.00	100	100	100	10028
1710351000	100	0	0.00	100	100	100	4486
1710264600	100	0	0.00	100	100	100	3634
1710178200	100	0	0.00	100	100	100	11185
1709919000	100	0	0.00	100	100	100	15201
1709832600	100	0	0.00	100	100	100	4936
1709746200	100	0	0.00	100	100	100	4229
1709659800	100	0	0.00	100	100	100	530444
1709573400	100	0	0.00	100	100	100	3018
1709314200	100	0	0.00	100	100	100	4854
1709227800	100	0	0.00	100	100	100	5435
1709141400	100	0	0.00	100	100	100	2829
1709055000	100	0	0.00	100	100	100	3683
1708968600	100	0	0.00	100	100	100	2645
1708709400	100	0	0.00	100	100	100	2440
1708623000	100	0	0.00	100	100	100	5705
1708536600	100	0	0.00	100	100	100	4290
1708450200	100	0	0.00	100	100	100	18711
1708363800	100	0	0.00	100	100	100	0
1708104600	100	0	0.00	100	100	100	2020
1708018200	100	0	0.00	100	100	100	7904
1707931800	100	0	0.00	100	100	100	8214
1707845400	100	0	0.00	100	100	100	3068
1707759000	100	0	0.00	100	100	100	3855
1707499800	100	0	0.00	100	100	100	14124
1707413400	100	0	0.00	100	100	100	5924
1707327000	100	0	0.00	100	100	100	4643
1707240600	100	0	0.00	100	100	100	964078
1707154200	100	0	0.00	100	100	100	6853
1706895000	100	0	0.00	100	100	100	4022
1706808600	100	0	0.00	100	100	100	10949

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions