Partners (0QOQ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Partners Group Holding Ag (0QOQ)
Partners Group Holding Ag (0QOQ) Trades

Partners Group Holding Ag (0QOQ)

724.50

0.00

(0.00%)

Closed May 29 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:48-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:18	1190.0	5	O	706.5	742.5	Buy		16,683	51	LSE
08:46:58	1189.0	5	O	706.5	742.5	Buy		16,678	50	LSE
08:41:12	1190.305	50	O	706.5	742.5	Buy		16,673	49	LSE
08:37:09	1190.5	7	O	706.5	742.5	Buy		16,623	48	LSE
08:37:01	1191.0	15	O	706.5	742.5	Buy		16,616	47	LSE
08:13:31	1194.5	3	O	706.5	742.5	Buy		16,601	46	LSE
08:12:19	1194.5	2	O	706.5	742.5	Buy		16,598	45	LSE
08:10:15	1195.0	3	O	706.5	742.5	Buy		16,596	44	LSE
08:04:54	1194.5	7	O	706.5	742.5	Buy		16,593	43	LSE
08:00:11	1194.5	2	O	706.5	742.5	Buy		16,586	42	LSE
07:59:57	1195.0	6	O	706.5	742.5	Buy		16,584	41	LSE
07:30:56	1196.5	39	O	706.5	742.5	Buy		16,578	40	LSE
07:16:42	1197.5	8	O	706.5	742.5	Buy		16,539	39	LSE
07:07:05	1195.0	6	O	706.5	742.5	Buy		16,531	38	LSE
07:04:52	1194.0	6	O	706.5	742.5	Buy		16,525	37	LSE
06:50:48	1195.5	1	O	706.5	742.5	Buy		16,519	36	LSE
06:42:20	1194.5	1	O	706.5	742.5	Buy		16,518	35	LSE
06:37:01	1195.5	2	O	706.5	742.5	Buy		16,517	34	LSE
06:33:44	1195.0	1	O	706.5	742.5	Buy		16,515	33	LSE
06:31:16	1195.0	25	O	706.5	742.5	Buy		16,514	32	LSE
06:10:30	1195.5	15	O	706.5	742.5	Buy		16,489	31	LSE
06:08:51	1195.5	1	O	706.5	742.5	Buy		16,474	30	LSE
05:53:12	1193.0	5	O	706.5	742.5	Buy		16,473	29	LSE
05:42:40	1194.0	19	O	706.5	742.5	Buy		16,468	28	LSE
05:34:54	1193.5	10	O	706.5	742.5	Buy		16,449	27	LSE
05:33:17	1193.5	16	O	706.5	742.5	Buy		16,439	26	LSE
05:31:28	1193.5	8	O	706.5	742.5	Buy		16,423	25	LSE
05:17:01	1193.5	11	O	706.5	742.5	Buy		16,415	24	LSE
05:03:55	1197.0	7	O	706.5	742.5	Buy		16,404	23	LSE
04:59:10	1200.0	15000	O	706.5	742.5	Buy		16,397	22	LSE
04:54:13	1197.0	5	O	706.5	742.5	Buy		1,397	21	LSE
04:41:34	1199.0	2	O	706.5	742.5	Buy		1,392	20	LSE
04:28:59	1197.0	15	O	706.5	742.5	Buy		1,390	19	LSE
04:26:34	1198.0	116	O	706.5	742.5	Buy		1,375	18	LSE
04:09:34	1198.0	30	O	706.5	742.5	Buy		1,259	17	LSE
04:04:57	1198.0	44	O	706.5	742.5	Buy		1,229	16	LSE
04:04:24	1197.5	6	O	706.5	742.5	Buy		1,185	15	LSE
04:04:10	1200.0	760	O	706.5	742.5	Buy		1,179	14	LSE
04:01:04	1194.5	6	O	706.5	742.5	Buy		419	13	LSE
04:00:05	1194.5	1	O	706.5	742.5	Buy		413	12	LSE
03:55:15	1194.5	7	O	706.5	742.5	Buy		412	11	LSE
03:51:04	1198.0	7	O	706.5	742.5	Buy		405	10	LSE
03:47:11	1198.5	3	O	706.5	742.5	Buy		398	9	LSE
03:33:14	1200.5	292	O	706.5	742.5	Buy		395	8	LSE
03:30:11	1203.5	32	O	706.5	742.5	Buy		103	7	LSE
03:27:57	1203.5	4	O	706.5	742.5	Buy		71	6	LSE
03:22:02	1204.5	6	O	706.5	742.5	Buy		67	5	LSE
03:20:04	1203.0	3	O	706.5	742.5	Buy		61	4	LSE
03:19:50	1204.0	30	O	706.5	742.5	Buy		58	3	LSE
03:05:02	1202.5	6	O	706.5	742.5	Buy		28	2	LSE
03:02:20	1202.0	22	O	706.5	742.5	Buy		22	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions