Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Partners Group Holding Ag (0QOQ)
Partners Group Holding Ag (0QOQ) Historical

0QOQ Partners Group Holding Ag

724.50

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0QOQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	724.50	0.00	0.00%	724.50	724.50	724.50	1,484
May 02 2024	724.50	0.00	0.00%	724.50	724.50	724.50	1,355
May 01 2024	724.50	0.00	0.00%	724.50	724.50	724.50	50
Apr 30 2024	724.50	0.00	0.00%	724.50	724.50	724.50	2,439
Apr 29 2024	724.50	0.00	0.00%	724.50	724.50	724.50	945
Apr 26 2024	724.50	0.00	0.00%	724.50	724.50	724.50	3,371
Apr 25 2024	724.50	0.00	0.00%	724.50	724.50	724.50	14,484
Apr 24 2024	724.50	0.00	0.00%	724.50	724.50	724.50	12,053
Apr 23 2024	724.50	0.00	0.00%	724.50	724.50	724.50	3,106
Apr 22 2024	724.50	0.00	0.00%	724.50	724.50	724.50	95,961
Apr 19 2024	724.50	0.00	0.00%	724.50	724.50	724.50	6,593
Apr 18 2024	724.50	0.00	0.00%	724.50	724.50	724.50	68,684
Apr 17 2024	724.50	0.00	0.00%	724.50	724.50	724.50	3,456
Apr 16 2024	724.50	0.00	0.00%	724.50	724.50	724.50	5,192
Apr 15 2024	724.50	0.00	0.00%	724.50	724.50	724.50	3,230
Apr 12 2024	724.50	0.00	0.00%	724.50	724.50	724.50	2,285
Apr 11 2024	724.50	0.00	0.00%	724.50	724.50	724.50	713
Apr 10 2024	724.50	0.00	0.00%	724.50	724.50	724.50	1,146
Apr 09 2024	724.50	0.00	0.00%	724.50	724.50	724.50	54,926
Apr 08 2024	724.50	0.00	0.00%	724.50	724.50	724.50	894
Apr 05 2024	724.50	0.00	0.00%	724.50	724.50	724.50	1,259
Apr 04 2024	724.50	0.00	0.00%	724.50	724.50	724.50	36,963
Apr 03 2024	724.50	0.00	0.00%	724.50	724.50	724.50	1,162
Apr 02 2024	724.50	0.00	0.00%	724.50	724.50	724.50	1,251
Mar 28 2024	724.50	0.00	0.00%	724.50	724.50	724.50	22,811
Mar 27 2024	724.50	0.00	0.00%	724.50	724.50	724.50	6,418
Mar 26 2024	724.50	0.00	0.00%	724.50	724.50	724.50	18,337
Mar 25 2024	724.50	0.00	0.00%	724.50	724.50	724.50	77,733
Mar 22 2024	724.50	0.00	0.00%	724.50	724.50	724.50	92,123
Mar 21 2024	724.50	0.00	0.00%	724.50	724.50	724.50	4,717
Mar 20 2024	724.50	0.00	0.00%	724.50	724.50	724.50	44,233
Mar 19 2024	724.50	0.00	0.00%	724.50	724.50	724.50	28,776
Mar 18 2024	724.50	0.00	0.00%	724.50	724.50	724.50	23,430
Mar 15 2024	724.50	0.00	0.00%	724.50	724.50	724.50	22,427
Mar 14 2024	724.50	0.00	0.00%	724.50	724.50	724.50	1,612
Mar 13 2024	724.50	0.00	0.00%	724.50	724.50	724.50	34,198
Mar 12 2024	724.50	0.00	0.00%	724.50	724.50	724.50	5,526
Mar 11 2024	724.50	0.00	0.00%	724.50	724.50	724.50	44,066
Mar 08 2024	724.50	0.00	0.00%	724.50	724.50	724.50	2,675
Mar 07 2024	724.50	0.00	0.00%	724.50	724.50	724.50	8,472
Mar 06 2024	724.50	0.00	0.00%	724.50	724.50	724.50	6,486
Mar 05 2024	724.50	0.00	0.00%	724.50	724.50	724.50	4,972
Mar 04 2024	724.50	0.00	0.00%	724.50	724.50	724.50	4,363
Mar 01 2024	724.50	0.00	0.00%	724.50	724.50	724.50	6,873
Feb 29 2024	724.50	0.00	0.00%	724.50	724.50	724.50	1,229
Feb 28 2024	724.50	0.00	0.00%	724.50	724.50	724.50	1,080
Feb 27 2024	724.50	0.00	0.00%	724.50	724.50	724.50	21,300
Feb 26 2024	724.50	0.00	0.00%	724.50	724.50	724.50	12,030
Feb 23 2024	724.50	0.00	0.00%	724.50	724.50	724.50	3,159
Feb 22 2024	724.50	0.00	0.00%	724.50	724.50	724.50	22,566
Feb 21 2024	724.50	0.00	0.00%	724.50	724.50	724.50	2,967
Feb 20 2024	724.50	0.00	0.00%	724.50	724.50	724.50	1,658
Feb 19 2024	724.50	0.00	0.00%	724.50	724.50	724.50	1,127
Feb 16 2024	724.50	0.00	0.00%	724.50	724.50	724.50	2,711
Feb 15 2024	724.50	0.00	0.00%	724.50	724.50	724.50	15,252
Feb 14 2024	724.50	0.00	0.00%	724.50	724.50	724.50	8,569
Feb 13 2024	724.50	0.00	0.00%	724.50	724.50	724.50	13,127
Feb 12 2024	724.50	0.00	0.00%	724.50	724.50	724.50	25,784
Feb 09 2024	724.50	0.00	0.00%	724.50	724.50	724.50	22,218
Feb 08 2024	724.50	0.00	0.00%	724.50	724.50	724.50	2,114
Feb 07 2024	724.50	0.00	0.00%	724.50	724.50	724.50	166
Feb 06 2024	724.50	0.00	0.00%	724.50	724.50	724.50	5,969

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions